Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.700 1.751 1.650 1.680 57,545 -0.04(-2.33%)
Apr 16, 2024 1.620 1.740 1.600 1.720 41,720 +0.09(+5.52%)
Apr 15, 2024 1.680 1.699 1.610 1.630 14,682 -0.08(-4.68%)
Apr 12, 2024 1.770 1.790 1.680 1.710 24,859 -0.05(-3.12%)
Apr 11, 2024 1.750 1.793 1.750 1.765 7,279 -0.03(-1.40%)
Apr 10, 2024 1.830 1.830 1.750 1.790 20,227 -0.03(-1.65%)
Apr 09, 2024 1.850 1.850 1.750 1.820 18,916 +0.00(+0.00%)
Apr 08, 2024 1.800 1.833 1.760 1.820 42,727 +0.02(+1.11%)
Apr 05, 2024 1.750 1.800 1.740 1.800 14,758 +0.03(+1.69%)
Apr 04, 2024 1.810 1.850 1.730 1.770 40,922 -0.07(-3.80%)
Apr 03, 2024 1.780 1.880 1.770 1.840 21,626 +0.03(+1.66%)
Apr 02, 2024 1.830 1.830 1.760 1.810 56,412 -0.02(-1.09%)
Apr 01, 2024 1.890 1.900 1.780 1.830 58,101 -0.04(-2.14%)
Mar 28, 2024 1.763 1.890 1.763 1.870 24,744 +0.07(+3.89%)
Mar 27, 2024 1.790 1.820 1.760 1.800 36,583 +0.01(+0.56%)
Mar 26, 2024 1.840 1.860 1.790 1.790 21,077 +0.01(+0.56%)
Mar 25, 2024 1.690 1.900 1.690 1.780 40,299 +0.05(+2.89%)
Mar 22, 2024 1.810 1.870 1.700 1.730 19,354 -0.05(-2.81%)
Mar 21, 2024 1.750 1.870 1.725 1.780 68,908 -0.03(-1.66%)
Mar 20, 2024 1.770 1.850 1.770 1.810 109,907 +0.03(+1.69%)
Mar 19, 2024 1.690 2.000 1.690 1.780 140,784 +0.08(+4.71%)
Mar 18, 2024 1.800 1.800 1.650 1.700 134,825 +0.04(+2.41%)
Mar 15, 2024 1.620 1.690 1.530 1.660 87,849 +0.06(+3.75%)
Mar 14, 2024 1.640 1.655 1.530 1.600 129,310 -0.02(-1.23%)
Mar 13, 2024 1.680 1.694 1.580 1.620 206,365 -0.19(-10.50%)
Mar 12, 2024 1.800 1.889 1.760 1.810 105,079 +0.03(+1.69%)
Mar 11, 2024 1.820 1.820 1.730 1.780 35,137 -0.05(-2.73%)
Mar 08, 2024 1.940 1.940 1.794 1.830 33,469 -0.13(-6.63%)
Mar 07, 2024 1.950 2.030 1.931 1.960 6,833 -0.01(-0.51%)
Mar 06, 2024 1.960 2.040 1.959 1.970 59,548 +0.02(+1.03%)
Mar 05, 2024 2.040 2.045 1.950 1.950 47,392 -0.07(-3.47%)
Mar 04, 2024 2.010 2.060 1.974 2.020 36,183 +0.05(+2.54%)
Mar 01, 2024 1.940 2.100 1.900 1.970 60,550 -0.02(-1.01%)
Feb 29, 2024 1.900 2.010 1.900 1.990 25,012 +0.07(+3.65%)
Feb 28, 2024 2.020 2.020 1.915 1.920 50,169 -0.01(-0.52%)
Feb 27, 2024 1.970 2.050 1.930 1.930 136,685 +0.04(+2.12%)
Feb 26, 2024 1.930 1.930 1.840 1.890 63,108 +0.01(+0.53%)
Feb 23, 2024 1.870 1.900 1.850 1.880 4,026 +0.03(+1.62%)
Feb 22, 2024 1.830 1.864 1.780 1.850 19,283 +0.04(+2.21%)
Feb 21, 2024 1.840 1.910 1.780 1.810 29,770 -0.03(-1.63%)
Feb 20, 2024 2.020 2.050 1.840 1.840 51,828 -0.13(-6.60%)
Feb 16, 2024 1.959 1.970 1.902 1.970 31,260 +0.03(+1.55%)
Feb 15, 2024 1.930 1.973 1.905 1.940 18,476 +0.01(+0.52%)
Feb 14, 2024 1.820 1.950 1.820 1.930 47,757 +0.16(+9.04%)
Feb 13, 2024 1.970 1.988 1.730 1.770 62,982 -0.18(-9.23%)
Feb 12, 2024 1.890 2.060 1.870 1.950 291,984 +0.16(+8.94%)
Feb 09, 2024 1.690 1.850 1.682 1.790 31,615 +0.11(+6.55%)
Feb 08, 2024 1.710 1.760 1.680 1.680 4,324 -0.05(-2.89%)
Feb 07, 2024 1.780 1.790 1.720 1.730 36,281 +0.00(+0.00%)
Feb 06, 2024 1.720 1.820 1.690 1.730 35,255 +0.05(+2.98%)
Feb 05, 2024 1.740 1.780 1.680 1.680 32,914 -0.06(-3.45%)
Feb 02, 2024 1.800 1.810 1.720 1.740 52,607 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.