Avnet, Inc. - Common Stock (NQ:AVT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	48.18	48.72	47.73	48.45	1,104,054	+0.23(+0.48%)
Oct 30, 2025	48.93	49.76	48.06	48.22	1,211,429	-0.42(-0.86%)
Oct 29, 2025	47.75	50.69	46.73	48.64	1,709,221	-1.90(-3.76%)
Oct 28, 2025	51.11	51.14	50.43	50.54	937,602	-0.60(-1.17%)
Oct 27, 2025	52.01	52.01	51.01	51.14	1,095,931	-0.35(-0.68%)
Oct 24, 2025	52.81	52.81	51.37	51.49	702,044	-0.65(-1.25%)
Oct 23, 2025	51.39	52.24	50.95	52.14	1,060,457	+0.92(+1.80%)
Oct 22, 2025	52.19	52.53	51.13	51.22	845,843	-0.93(-1.78%)
Oct 21, 2025	53.07	53.41	51.88	52.15	728,298	-0.92(-1.73%)
Oct 20, 2025	52.24	53.40	52.14	53.07	799,373	+0.99(+1.90%)
Oct 17, 2025	52.34	52.59	51.67	52.08	706,174	-0.33(-0.63%)
Oct 16, 2025	52.54	52.76	52.13	52.41	711,336	-0.08(-0.15%)
Oct 15, 2025	52.04	52.56	51.57	52.49	691,814	+0.97(+1.88%)
Oct 14, 2025	49.90	52.02	49.69	51.52	1,296,871	+0.83(+1.64%)
Oct 13, 2025	50.52	51.13	50.13	50.69	829,946	+1.17(+2.36%)
Oct 10, 2025	51.01	51.26	49.38	49.52	876,156	-1.42(-2.79%)
Oct 09, 2025	51.85	52.19	50.52	50.94	818,972	-0.80(-1.55%)
Oct 08, 2025	51.38	52.14	51.28	51.74	564,763	+0.40(+0.78%)
Oct 07, 2025	52.71	52.99	51.26	51.34	587,822	-1.05(-2.00%)
Oct 06, 2025	52.44	52.79	52.17	52.39	568,506	+0.53(+1.02%)
Oct 03, 2025	52.00	52.70	51.28	51.86	697,243	-0.13(-0.25%)
Oct 02, 2025	52.42	52.76	51.95	51.99	546,555	-0.22(-0.42%)
Oct 01, 2025	52.24	52.46	51.94	52.21	573,019	-0.07(-0.13%)
Sep 30, 2025	51.78	52.35	51.36	52.28	552,790	+0.55(+1.06%)
Sep 29, 2025	52.08	52.31	51.43	51.73	429,902	-0.21(-0.40%)
Sep 26, 2025	51.55	52.00	51.20	51.94	484,163	+0.37(+0.72%)
Sep 25, 2025	52.16	52.30	51.44	51.57	700,968	-1.27(-2.40%)
Sep 24, 2025	53.13	53.33	52.51	52.84	413,196	-0.17(-0.32%)
Sep 23, 2025	53.59	54.13	52.92	53.01	794,212	-0.41(-0.77%)
Sep 22, 2025	53.17	53.62	53.02	53.42	450,646	+0.34(+0.64%)
Sep 19, 2025	53.68	53.70	52.73	53.08	2,117,973	-0.56(-1.04%)
Sep 18, 2025	52.97	53.88	52.37	53.64	1,301,338	+1.33(+2.54%)
Sep 17, 2025	53.07	53.07	51.90	52.31	1,052,173	-0.86(-1.62%)
Sep 16, 2025	53.23	53.44	52.54	53.17	708,234	+0.17(+0.32%)
Sep 15, 2025	53.27	53.80	52.84	53.00	644,226	-0.10(-0.19%)
Sep 12, 2025	53.72	53.72	53.02	53.10	574,841	-0.66(-1.22%)
Sep 11, 2025	53.59	54.11	53.29	53.76	949,052	+0.17(+0.32%)
Sep 10, 2025	53.19	53.64	52.96	53.59	926,946	+0.80(+1.52%)
Sep 09, 2025	52.88	53.17	52.17	52.78	777,925	-0.23(-0.43%)
Sep 08, 2025	53.17	53.33	52.60	53.01	743,469	-0.41(-0.76%)
Sep 05, 2025	53.44	53.80	52.28	53.42	1,236,299	+0.23(+0.43%)
Sep 04, 2025	52.29	53.22	51.89	53.19	1,592,814	+1.10(+2.12%)
Sep 03, 2025	51.71	52.27	51.49	52.09	7,246,597	+0.38(+0.73%)