Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.64	11.70	11.53	11.62	78,379	-0.04(-0.34%)
Jul 28, 2023	11.79	11.86	11.64	11.66	55,928	-0.07(-0.60%)
Jul 27, 2023	11.95	12.03	11.68	11.73	109,818	-0.20(-1.68%)
Jul 26, 2023	12.05	12.16	11.90	11.93	92,062	-0.09(-0.75%)
Jul 25, 2023	12.11	12.11	11.83	12.02	131,155	-0.12(-0.99%)
Jul 24, 2023	12.16	12.22	12.03	12.14	126,002	-0.05(-0.41%)
Jul 21, 2023	12.09	12.22	12.00	12.19	142,397	+0.19(+1.58%)
Jul 20, 2023	11.96	12.03	11.90	12.00	83,877	+0.06(+0.50%)
Jul 19, 2023	11.91	12.16	11.85	11.94	111,484	+0.07(+0.59%)
Jul 18, 2023	11.82	12.08	11.82	11.87	103,517	+0.04(+0.34%)
Jul 17, 2023	11.46	11.95	11.46	11.83	133,400	+0.31(+2.69%)
Jul 14, 2023	11.75	11.75	11.40	11.52	102,513	-0.24(-2.04%)
Jul 13, 2023	11.67	11.95	11.67	11.76	115,802	+0.15(+1.29%)
Jul 12, 2023	11.46	11.69	11.36	11.61	112,249	+0.26(+2.29%)
Jul 11, 2023	11.57	11.59	11.30	11.35	124,371	-0.25(-2.11%)
Jul 10, 2023	11.83	11.89	11.51	11.60	143,123	-0.24(-2.07%)
Jul 07, 2023	12.12	12.13	11.77	11.84	153,286	-0.31(-2.55%)
Jul 06, 2023	12.06	12.22	12.01	12.15	159,521	+0.03(+0.25%)
Jul 05, 2023	12.13	12.24	12.00	12.12	206,445	-0.09(-0.74%)
Jul 03, 2023	12.08	12.30	12.08	12.21	166,087	+0.09(+0.74%)
Jun 30, 2023	12.18	12.24	11.98	12.12	192,940	+0.00(+0.00%)
Jun 29, 2023	12.05	12.25	12.05	12.12	137,496	+0.11(+0.92%)
Jun 28, 2023	11.69	12.04	11.64	12.01	145,724	+0.21(+1.78%)
Jun 27, 2023	12.06	12.06	11.67	11.80	289,417	-0.22(-1.83%)
Jun 26, 2023	11.99	12.10	11.83	12.02	229,784	-0.08(-0.66%)
Jun 23, 2023	12.18	12.34	11.90	12.10	1,289,128	-0.15(-1.22%)
Jun 22, 2023	12.08	12.40	12.01	12.25	189,145	+0.18(+1.49%)
Jun 21, 2023	11.94	12.12	11.87	12.07	121,838	+0.08(+0.67%)
Jun 20, 2023	12.12	12.15	11.85	11.99	175,610	-0.05(-0.42%)
Jun 16, 2023	12.18	12.19	11.69	12.04	523,466	-0.02(-0.17%)
Jun 15, 2023	11.98	12.13	11.93	12.06	201,450	+0.08(+0.67%)
Jun 14, 2023	12.22	12.25	11.79	11.98	201,630	-0.22(-1.80%)
Jun 13, 2023	12.63	12.76	12.12	12.20	296,392	-0.46(-3.63%)
Jun 12, 2023	13.48	13.50	12.52	12.66	289,337	-0.74(-5.52%)
Jun 09, 2023	12.91	13.99	12.61	13.40	408,774	+0.88(+7.03%)
Jun 08, 2023	12.50	12.64	12.38	12.52	167,499	-0.07(-0.56%)
Jun 07, 2023	12.79	12.79	11.74	12.59	403,187	-0.24(-1.87%)
Jun 06, 2023	12.62	12.91	12.62	12.83	160,786	+0.20(+1.58%)
Jun 05, 2023	12.78	12.86	12.57	12.63	153,823	-0.19(-1.48%)
Jun 02, 2023	12.41	12.92	12.36	12.82	232,201	+0.53(+4.31%)
Jun 01, 2023	12.24	12.37	12.08	12.29	110,801	+0.09(+0.74%)
May 31, 2023	12.13	12.25	12.04	12.20	162,705	+0.06(+0.49%)
May 30, 2023	12.40	12.48	12.01	12.14	81,401	-0.37(-2.96%)
May 26, 2023	12.30	12.62	12.13	12.51	110,449	+0.21(+1.71%)
May 25, 2023	12.10	12.37	12.10	12.30	94,909	+0.07(+0.57%)
May 24, 2023	12.14	12.38	12.14	12.23	75,529	+0.01(+0.08%)
May 23, 2023	12.14	12.53	12.10	12.22	156,638	+0.08(+0.66%)
May 22, 2023	11.69	12.23	11.67	12.14	153,601	+0.49(+4.21%)
May 19, 2023	11.70	11.81	11.48	11.65	67,877	+0.01(+0.09%)
May 18, 2023	11.71	11.71	11.49	11.64	70,307	-0.06(-0.51%)
May 17, 2023	11.60	11.75	11.47	11.70	72,122	+0.13(+1.12%)
May 16, 2023	11.72	11.72	11.56	11.57	55,996	-0.19(-1.62%)
May 15, 2023	11.73	11.86	11.54	11.76	91,014	+0.03(+0.26%)
May 12, 2023	11.84	11.84	11.70	11.73	47,068	+0.03(+0.26%)
May 11, 2023	11.51	11.73	11.47	11.70	48,788	+0.09(+0.78%)
May 10, 2023	11.77	11.77	11.47	11.61	72,845	-0.07(-0.60%)
May 09, 2023	11.88	11.99	11.62	11.68	82,473	-0.24(-2.01%)
May 08, 2023	11.79	11.93	11.67	11.92	65,832	+0.12(+1.02%)
May 05, 2023	11.70	11.86	11.66	11.80	85,000	+0.14(+1.20%)
May 04, 2023	11.74	11.74	11.57	11.66	81,360	-0.13(-1.10%)
May 03, 2023	11.60	11.92	11.56	11.79	139,613	+0.20(+1.73%)
May 02, 2023	11.63	11.63	11.44	11.59	91,759	-0.11(-0.94%)