Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.52	20.95	20.13	20.31	89,559	-0.16(-0.78%)
May 27, 2021	20.49	20.69	20.25	20.47	281,249	+0.15(+0.74%)
May 26, 2021	20.05	20.36	19.79	20.32	115,798	+0.21(+1.04%)
May 25, 2021	20.68	20.81	20.00	20.11	102,451	-0.53(-2.57%)
May 24, 2021	20.38	20.90	20.23	20.64	148,976	+0.35(+1.72%)
May 21, 2021	20.45	20.60	20.28	20.29	170,977	-0.14(-0.69%)
May 20, 2021	19.55	20.45	19.55	20.43	181,799	+0.89(+4.55%)
May 19, 2021	19.58	19.63	19.33	19.54	100,057	-0.16(-0.81%)
May 18, 2021	19.55	19.87	19.42	19.70	83,627	+0.15(+0.77%)
May 17, 2021	19.74	19.74	19.33	19.55	125,819	-0.14(-0.71%)
May 14, 2021	19.15	19.88	19.00	19.69	183,964	+0.75(+3.96%)
May 13, 2021	18.98	19.25	18.80	18.94	103,259	+0.03(+0.16%)
May 12, 2021	18.43	19.24	18.43	18.91	116,885	+0.55(+3.00%)
May 11, 2021	19.03	19.73	17.79	18.36	267,332	-1.41(-7.13%)
May 10, 2021	19.84	19.91	19.52	19.77	45,367	-0.08(-0.40%)
May 07, 2021	19.30	20.05	18.91	19.85	101,037	+0.51(+2.64%)
May 06, 2021	20.50	20.50	19.09	19.34	224,670	-1.14(-5.57%)
May 05, 2021	20.30	20.83	19.98	20.48	360,314	+0.21(+1.04%)
May 04, 2021	20.37	20.43	19.88	20.27	87,358	-0.23(-1.12%)
May 03, 2021	20.25	20.50	19.93	20.50	165,099	+0.30(+1.49%)
Apr 30, 2021	20.32	20.32	19.87	20.20	100,300	-0.18(-0.88%)
Apr 29, 2021	20.48	20.48	19.84	20.38	112,725	-0.05(-0.24%)
Apr 28, 2021	20.27	20.47	20.20	20.43	131,406	+0.11(+0.54%)
Apr 27, 2021	20.10	20.47	20.06	20.32	148,564	+0.26(+1.30%)
Apr 26, 2021	19.95	20.50	19.78	20.06	389,948	+0.14(+0.70%)
Apr 23, 2021	19.80	20.00	19.64	19.92	161,200	+0.23(+1.17%)
Apr 22, 2021	19.84	20.00	19.30	19.69	174,686	-0.12(-0.61%)
Apr 21, 2021	19.70	19.95	19.54	19.81	154,196	+0.21(+1.07%)
Apr 20, 2021	19.53	19.85	19.30	19.60	111,626	-0.03(-0.15%)
Apr 19, 2021	19.95	19.95	19.51	19.63	85,230	-0.28(-1.41%)
Apr 16, 2021	20.00	20.21	19.61	19.91	174,200	-0.06(-0.30%)
Apr 15, 2021	19.86	20.20	19.32	19.97	208,474	+0.11(+0.55%)
Apr 14, 2021	19.67	20.00	19.38	19.86	267,662	+0.33(+1.69%)
Apr 13, 2021	19.71	19.84	19.22	19.53	134,620	-0.10(-0.51%)
Apr 12, 2021	19.81	19.87	19.48	19.63	79,947	-0.25(-1.26%)
Apr 09, 2021	19.85	20.26	19.64	19.88	480,100	+0.05(+0.25%)
Apr 08, 2021	19.85	20.00	19.30	19.83	1,162,571	+0.01(+0.05%)
Apr 07, 2021	19.85	19.99	19.62	19.82	162,359	+0.00(+0.00%)
Apr 06, 2021	19.74	19.99	19.53	19.82	483,599	+0.09(+0.46%)
Apr 05, 2021	19.86	20.21	19.23	19.73	163,421	+0.57(+2.97%)
Apr 01, 2021	19.00	19.53	18.26	19.16	220,400	+0.15(+0.79%)
Mar 31, 2021	19.07	19.32	18.52	19.01	298,748	+0.91(+5.03%)
Mar 30, 2021	18.59	18.70	16.26	18.10	708,690	-0.30(-1.63%)
Mar 29, 2021	20.01	20.39	18.25	18.40	299,691	-1.80(-8.91%)
Mar 26, 2021	20.17	20.48	19.93	20.20	108,100	+0.11(+0.55%)
Mar 25, 2021	20.05	20.26	19.44	20.09	99,429	+0.28(+1.41%)
Mar 24, 2021	20.39	20.39	19.81	19.81	104,795	-0.41(-2.03%)
Mar 23, 2021	19.78	20.47	19.72	20.22	146,551	-0.17(-0.83%)
Mar 22, 2021	20.94	21.20	20.06	20.39	199,887	-0.43(-2.07%)
Mar 19, 2021	21.12	21.17	20.52	20.82	238,000	+0.18(+0.87%)
Mar 18, 2021	20.51	21.11	20.25	20.64	171,467	+0.13(+0.63%)
Mar 17, 2021	20.86	20.99	20.21	20.51	117,983	-0.23(-1.11%)
Mar 16, 2021	20.96	21.17	20.41	20.74	168,700	-0.26(-1.24%)
Mar 15, 2021	20.90	21.08	20.00	21.00	196,496	+0.74(+3.65%)
Mar 12, 2021	21.07	21.45	20.24	20.26	250,800	-1.21(-5.64%)
Mar 11, 2021	20.80	21.47	19.74	21.47	353,827	+0.26(+1.23%)
Mar 10, 2021	21.18	21.54	21.05	21.21	100,097	+0.07(+0.33%)
Mar 09, 2021	21.88	21.88	20.88	21.14	91,821	-0.35(-1.63%)
Mar 08, 2021	20.85	21.77	20.55	21.49	138,221	+0.56(+2.68%)
Mar 05, 2021	20.04	21.00	19.68	20.93	135,000	+1.17(+5.92%)
Mar 04, 2021	21.22	21.30	19.19	19.76	181,790	-1.51(-7.10%)
Mar 03, 2021	21.45	21.59	20.72	21.27	71,284	-0.29(-1.35%)
Mar 02, 2021	21.41	21.73	21.09	21.56	179,011	+0.14(+0.65%)