Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.27	12.52	12.21	12.46	167,431	+0.20(+1.63%)
Jan 30, 2023	12.33	12.48	12.20	12.26	91,219	-0.19(-1.53%)
Jan 27, 2023	12.42	12.61	12.42	12.45	94,895	-0.03(-0.24%)
Jan 26, 2023	12.47	12.50	12.30	12.48	88,241	+0.06(+0.48%)
Jan 25, 2023	12.22	12.42	12.09	12.42	88,814	+0.20(+1.64%)
Jan 24, 2023	12.11	12.35	12.11	12.22	74,190	+0.03(+0.25%)
Jan 23, 2023	12.02	12.24	11.99	12.19	85,576	+0.20(+1.67%)
Jan 20, 2023	12.02	12.08	11.88	11.99	111,964	+0.10(+0.84%)
Jan 19, 2023	11.93	12.20	11.82	11.89	88,895	-0.09(-0.75%)
Jan 18, 2023	12.19	12.32	11.91	11.98	119,572	-0.33(-2.68%)
Jan 17, 2023	12.09	12.50	12.09	12.31	101,297	+0.22(+1.82%)
Jan 13, 2023	11.98	12.23	11.85	12.09	95,931	+0.09(+0.75%)
Jan 12, 2023	11.58	12.04	11.50	12.00	216,806	+0.39(+3.36%)
Jan 11, 2023	11.66	11.82	11.59	11.61	165,000	+0.01(+0.09%)
Jan 10, 2023	11.68	11.79	11.58	11.60	113,175	-0.14(-1.19%)
Jan 09, 2023	11.89	12.21	11.73	11.74	175,427	-0.14(-1.18%)
Jan 06, 2023	11.90	11.93	11.76	11.88	172,749	+0.18(+1.54%)
Jan 05, 2023	11.83	11.89	11.66	11.70	151,166	-0.18(-1.52%)
Jan 04, 2023	11.74	11.95	11.65	11.88	165,084	+0.17(+1.45%)