Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.61	13.61	13.21	13.37	586,080	-0.33(-2.41%)
May 27, 2022	13.48	13.79	13.44	13.70	94,971	+0.32(+2.39%)
May 26, 2022	13.48	13.73	13.37	13.38	117,115	+0.04(+0.30%)
May 25, 2022	13.26	13.41	12.99	13.34	138,606	+0.14(+1.06%)
May 24, 2022	12.83	13.33	12.83	13.20	109,413	+0.26(+2.01%)
May 23, 2022	13.10	13.36	12.88	12.94	168,636	+0.03(+0.23%)
May 20, 2022	13.11	13.11	12.68	12.91	84,114	-0.03(-0.23%)
May 19, 2022	13.18	13.34	12.94	12.94	127,051	-0.29(-2.19%)
May 18, 2022	13.77	13.82	13.18	13.23	107,236	-0.72(-5.16%)
May 17, 2022	13.89	13.96	13.55	13.95	100,967	+0.26(+1.90%)
May 16, 2022	13.80	14.17	13.69	13.69	138,137	-0.10(-0.73%)
May 13, 2022	13.15	13.83	13.15	13.79	191,254	+0.80(+6.16%)
May 12, 2022	12.60	13.04	12.59	12.99	132,115	+0.43(+3.42%)
May 11, 2022	12.70	12.73	12.41	12.56	121,474	-0.04(-0.32%)
May 10, 2022	12.67	12.85	12.44	12.60	116,640	+0.00(+0.00%)
May 09, 2022	12.30	12.63	12.25	12.60	92,047	+0.18(+1.45%)
May 06, 2022	12.47	12.52	12.19	12.42	97,357	+0.01(+0.04%)
May 05, 2022	12.72	12.72	12.19	12.41	116,264	-0.47(-3.61%)
May 04, 2022	12.71	12.92	12.33	12.88	99,879	+0.24(+1.90%)
May 03, 2022	12.73	12.77	12.52	12.64	63,224	-0.10(-0.78%)