Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.52	20.95	20.13	20.31	89,559	-0.16(-0.78%)
May 27, 2021	20.49	20.69	20.25	20.47	281,249	+0.15(+0.74%)
May 26, 2021	20.05	20.36	19.79	20.32	115,798	+0.21(+1.04%)
May 25, 2021	20.68	20.81	20.00	20.11	102,451	-0.53(-2.57%)
May 24, 2021	20.38	20.90	20.23	20.64	148,976	+0.35(+1.72%)
May 21, 2021	20.45	20.60	20.28	20.29	170,977	-0.14(-0.69%)
May 20, 2021	19.55	20.45	19.55	20.43	181,799	+0.89(+4.55%)
May 19, 2021	19.58	19.63	19.33	19.54	100,057	-0.16(-0.81%)
May 18, 2021	19.55	19.87	19.42	19.70	83,627	+0.15(+0.77%)
May 17, 2021	19.74	19.74	19.33	19.55	125,819	-0.14(-0.71%)
May 14, 2021	19.15	19.88	19.00	19.69	183,964	+0.75(+3.96%)
May 13, 2021	18.98	19.25	18.80	18.94	103,259	+0.03(+0.16%)
May 12, 2021	18.43	19.24	18.43	18.91	116,885	+0.55(+3.00%)
May 11, 2021	19.03	19.73	17.79	18.36	267,332	-1.41(-7.13%)
May 10, 2021	19.84	19.91	19.52	19.77	45,367	-0.08(-0.40%)
May 07, 2021	19.30	20.05	18.91	19.85	101,037	+0.51(+2.64%)
May 06, 2021	20.50	20.50	19.09	19.34	224,670	-1.14(-5.57%)
May 05, 2021	20.30	20.83	19.98	20.48	360,314	+0.21(+1.04%)
May 04, 2021	20.37	20.43	19.88	20.27	87,358	-0.23(-1.12%)