Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.62	14.88	14.44	14.46	112,078	-0.21(-1.43%)
Sep 29, 2022	14.75	14.75	14.38	14.67	103,621	-0.20(-1.34%)
Sep 28, 2022	14.68	14.98	14.54	14.87	96,338	+0.27(+1.85%)
Sep 27, 2022	14.61	14.85	14.38	14.60	104,315	-0.01(-0.07%)
Sep 26, 2022	14.64	15.01	14.42	14.61	98,209	-0.26(-1.75%)
Sep 23, 2022	15.24	15.24	14.75	14.87	109,791	-0.46(-3.00%)
Sep 22, 2022	15.28	15.39	15.16	15.33	72,116	-0.06(-0.39%)
Sep 21, 2022	15.45	15.68	15.27	15.39	102,659	+0.01(+0.07%)
Sep 20, 2022	15.06	15.40	14.97	15.38	72,380	+0.15(+0.98%)
Sep 19, 2022	15.31	15.45	15.11	15.23	88,972	-0.24(-1.55%)
Sep 16, 2022	15.40	15.52	15.19	15.47	354,944	+0.10(+0.65%)
Sep 15, 2022	15.40	15.58	15.29	15.37	98,091	-0.08(-0.52%)
Sep 14, 2022	15.35	15.52	15.19	15.45	97,622	+0.08(+0.52%)
Sep 13, 2022	15.59	16.05	15.35	15.37	125,859	-0.45(-2.84%)
Sep 12, 2022	15.57	16.08	15.57	15.82	103,320	+0.24(+1.54%)
Sep 09, 2022	16.00	16.23	15.49	15.58	167,956	+0.13(+0.84%)
Sep 08, 2022	15.47	15.60	14.97	15.45	207,294	-0.09(-0.58%)
Sep 07, 2022	15.74	15.81	15.30	15.54	152,312	-0.16(-1.02%)
Sep 06, 2022	15.60	16.12	15.60	15.70	133,235	+0.28(+1.82%)
Sep 02, 2022	15.38	15.44	15.10	15.42	179,293	+0.04(+0.26%)