Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.32	20.32	19.87	20.20	100,300	-0.18(-0.88%)
Apr 29, 2021	20.48	20.48	19.84	20.38	112,725	-0.05(-0.24%)
Apr 28, 2021	20.27	20.47	20.20	20.43	131,406	+0.11(+0.54%)
Apr 27, 2021	20.10	20.47	20.06	20.32	148,564	+0.26(+1.30%)
Apr 26, 2021	19.95	20.50	19.78	20.06	389,948	+0.14(+0.70%)
Apr 23, 2021	19.80	20.00	19.64	19.92	161,200	+0.23(+1.17%)
Apr 22, 2021	19.84	20.00	19.30	19.69	174,686	-0.12(-0.61%)
Apr 21, 2021	19.70	19.95	19.54	19.81	154,196	+0.21(+1.07%)
Apr 20, 2021	19.53	19.85	19.30	19.60	111,626	-0.03(-0.15%)
Apr 19, 2021	19.95	19.95	19.51	19.63	85,230	-0.28(-1.41%)
Apr 16, 2021	20.00	20.21	19.61	19.91	174,200	-0.06(-0.30%)
Apr 15, 2021	19.86	20.20	19.32	19.97	208,474	+0.11(+0.55%)
Apr 14, 2021	19.67	20.00	19.38	19.86	267,662	+0.33(+1.69%)
Apr 13, 2021	19.71	19.84	19.22	19.53	134,620	-0.10(-0.51%)
Apr 12, 2021	19.81	19.87	19.48	19.63	79,947	-0.25(-1.26%)
Apr 09, 2021	19.85	20.26	19.64	19.88	480,100	+0.05(+0.25%)
Apr 08, 2021	19.85	20.00	19.30	19.83	1,162,571	+0.01(+0.05%)
Apr 07, 2021	19.85	19.99	19.62	19.82	162,359	+0.00(+0.00%)
Apr 06, 2021	19.74	19.99	19.53	19.82	483,599	+0.09(+0.46%)
Apr 05, 2021	19.86	20.21	19.23	19.73	163,421	+0.57(+2.97%)