Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.07	19.32	18.52	19.01	298,748	+0.91(+5.03%)
Mar 30, 2021	18.59	18.70	16.26	18.10	708,690	-0.30(-1.63%)
Mar 29, 2021	20.01	20.39	18.25	18.40	299,691	-1.80(-8.91%)
Mar 26, 2021	20.17	20.48	19.93	20.20	108,100	+0.11(+0.55%)
Mar 25, 2021	20.05	20.26	19.44	20.09	99,429	+0.28(+1.41%)
Mar 24, 2021	20.39	20.39	19.81	19.81	104,795	-0.41(-2.03%)
Mar 23, 2021	19.78	20.47	19.72	20.22	146,551	-0.17(-0.83%)
Mar 22, 2021	20.94	21.20	20.06	20.39	199,887	-0.43(-2.07%)
Mar 19, 2021	21.12	21.17	20.52	20.82	238,000	+0.18(+0.87%)
Mar 18, 2021	20.51	21.11	20.25	20.64	171,467	+0.13(+0.63%)
Mar 17, 2021	20.86	20.99	20.21	20.51	117,983	-0.23(-1.11%)
Mar 16, 2021	20.96	21.17	20.41	20.74	168,700	-0.26(-1.24%)
Mar 15, 2021	20.90	21.08	20.00	21.00	196,496	+0.74(+3.65%)
Mar 12, 2021	21.07	21.45	20.24	20.26	250,800	-1.21(-5.64%)
Mar 11, 2021	20.80	21.47	19.74	21.47	353,827	+0.26(+1.23%)
Mar 10, 2021	21.18	21.54	21.05	21.21	100,097	+0.07(+0.33%)
Mar 09, 2021	21.88	21.88	20.88	21.14	91,821	-0.35(-1.63%)
Mar 08, 2021	20.85	21.77	20.55	21.49	138,221	+0.56(+2.68%)
Mar 05, 2021	20.04	21.00	19.68	20.93	135,000	+1.17(+5.92%)
Mar 04, 2021	21.22	21.30	19.19	19.76	181,790	-1.51(-7.10%)
Mar 03, 2021	21.45	21.59	20.72	21.27	71,284	-0.29(-1.35%)
Mar 02, 2021	21.41	21.73	21.09	21.56	179,011	+0.14(+0.65%)