Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.89	11.90	11.50	11.52	159,836	-0.36(-3.03%)
Feb 27, 2023	12.03	12.12	11.82	11.88	64,052	-0.05(-0.42%)
Feb 24, 2023	12.02	12.02	11.82	11.93	61,922	-0.18(-1.49%)
Feb 23, 2023	12.04	12.20	11.91	12.11	83,576	+0.14(+1.17%)
Feb 22, 2023	12.19	12.30	11.84	11.97	143,426	-0.20(-1.64%)
Feb 21, 2023	12.28	12.31	12.16	12.17	84,385	-0.16(-1.30%)
Feb 17, 2023	12.10	12.37	12.04	12.33	82,663	+0.31(+2.58%)
Feb 16, 2023	12.04	12.14	11.99	12.02	50,914	-0.11(-0.91%)
Feb 15, 2023	11.97	12.19	11.88	12.13	48,043	+0.07(+0.58%)
Feb 14, 2023	12.16	12.20	12.01	12.06	55,379	-0.17(-1.39%)
Feb 13, 2023	11.99	12.24	11.96	12.23	58,625	+0.24(+2.00%)
Feb 10, 2023	12.14	12.34	11.90	11.99	155,965	-0.21(-1.72%)
Feb 09, 2023	12.25	12.46	12.18	12.20	68,024	-0.03(-0.25%)
Feb 08, 2023	12.08	12.27	11.96	12.23	71,840	+0.15(+1.24%)
Feb 07, 2023	12.09	12.15	11.90	12.08	97,118	-0.09(-0.74%)
Feb 06, 2023	12.36	12.37	11.96	12.17	191,793	-0.19(-1.54%)
Feb 03, 2023	12.52	12.60	12.28	12.36	83,535	-0.26(-2.06%)
Feb 02, 2023	12.67	12.70	12.48	12.62	82,405	+0.02(+0.16%)