Aveanna Healthcare Holdings Inc. - Common Stock (NQ:AVAH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.380	9.390	9.020	9.050	1,188,834	-0.29(-3.10%)
Oct 30, 2025	9.820	9.920	9.340	9.340	1,262,062	-0.52(-5.27%)
Oct 29, 2025	9.760	9.990	9.680	9.860	1,473,456	+0.05(+0.51%)
Oct 28, 2025	9.780	9.883	9.650	9.810	1,684,534	+0.18(+1.87%)
Oct 27, 2025	9.550	9.665	9.340	9.630	1,491,169	+0.20(+2.12%)
Oct 24, 2025	9.280	9.475	9.250	9.430	1,796,448	+0.31(+3.40%)
Oct 23, 2025	9.410	9.500	9.090	9.120	2,051,261	-0.36(-3.75%)
Oct 22, 2025	9.220	9.590	8.730	9.475	8,227,152	-0.76(-7.38%)
Oct 21, 2025	10.23	10.32	10.08	10.23	725,271	-0.04(-0.39%)
Oct 20, 2025	10.01	10.28	9.870	10.27	958,583	+0.41(+4.16%)
Oct 17, 2025	9.870	10.23	9.810	9.860	1,556,091	-0.13(-1.30%)
Oct 16, 2025	9.930	10.03	9.810	9.990	1,479,921	+0.19(+1.94%)
Oct 15, 2025	9.350	9.820	9.350	9.800	2,225,676	+0.48(+5.15%)
Oct 14, 2025	8.730	9.355	8.670	9.320	1,614,833	+0.50(+5.67%)
Oct 13, 2025	8.770	8.905	8.650	8.820	706,874	+0.17(+1.97%)
Oct 10, 2025	8.810	8.910	8.570	8.650	718,418	-0.16(-1.82%)
Oct 09, 2025	8.980	9.110	8.800	8.810	1,080,579	-0.14(-1.56%)
Oct 08, 2025	8.580	8.960	8.510	8.950	1,565,576	+0.42(+4.92%)
Oct 07, 2025	8.510	8.700	8.465	8.530	1,126,257	+0.02(+0.24%)
Oct 06, 2025	8.610	8.950	8.500	8.510	1,625,689	-0.12(-1.39%)
Oct 03, 2025	8.650	8.890	8.575	8.630	1,534,247	-0.03(-0.35%)
Oct 02, 2025	8.970	8.980	8.380	8.660	1,173,629	-0.32(-3.56%)
Oct 01, 2025	8.800	9.030	8.710	8.980	1,728,423	+0.11(+1.24%)
Sep 30, 2025	8.860	8.890	8.620	8.870	1,194,705	+0.00(+0.00%)
Sep 29, 2025	8.800	8.930	8.630	8.870	1,796,056	+0.12(+1.37%)
Sep 26, 2025	8.500	8.785	8.440	8.750	1,113,027	+0.29(+3.43%)
Sep 25, 2025	8.320	8.495	8.240	8.460	1,004,368	+0.10(+1.20%)
Sep 24, 2025	8.320	8.575	8.300	8.360	780,186	-0.03(-0.36%)
Sep 23, 2025	8.380	8.545	8.285	8.390	1,164,549	-0.01(-0.12%)
Sep 22, 2025	8.040	8.420	7.940	8.400	1,466,023	+0.30(+3.70%)
Sep 19, 2025	8.460	8.480	8.070	8.100	2,607,421	-0.36(-4.26%)
Sep 18, 2025	8.320	8.679	8.230	8.460	2,515,413	+0.38(+4.70%)
Sep 17, 2025	8.270	8.345	7.985	8.080	1,001,816	-0.15(-1.82%)
Sep 16, 2025	8.350	8.465	8.220	8.230	927,579	-0.16(-1.91%)
Sep 15, 2025	8.500	8.510	8.300	8.390	997,270	-0.05(-0.59%)
Sep 12, 2025	8.410	8.540	8.340	8.440	1,130,187	+0.02(+0.24%)
Sep 11, 2025	8.250	8.450	8.160	8.420	1,236,843	+0.16(+1.94%)
Sep 10, 2025	8.260	8.400	8.070	8.260	1,068,786	+0.00(+0.00%)
Sep 09, 2025	8.310	8.380	8.060	8.260	788,668	+0.00(+0.00%)
Sep 08, 2025	8.260	8.340	8.045	8.260	1,307,613	+0.04(+0.49%)
Sep 05, 2025	8.150	8.300	8.070	8.220	842,154	+0.14(+1.73%)
Sep 04, 2025	8.240	8.250	7.920	8.080	1,409,990	-0.26(-3.12%)
Sep 03, 2025	8.410	8.406	7.920	8.340	1,585,280	+0.10(+1.21%)