Auddia Inc. - Common Stock (NQ:AUUD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	4.010	4.230	4.000	4.170	29,520	+0.19(+4.77%)
Jul 11, 2025	4.080	4.110	3.950	3.980	42,352	-0.11(-2.69%)
Jul 10, 2025	4.080	4.280	4.000	4.090	29,128	-0.03(-0.73%)
Jul 09, 2025	4.600	4.720	3.930	4.120	576,080	-0.70(-14.52%)
Jul 08, 2025	4.600	5.020	4.600	4.820	40,061	+0.19(+4.10%)
Jul 07, 2025	4.550	4.760	4.550	4.630	16,333	+0.09(+1.98%)
Jul 03, 2025	4.640	5.920	4.107	4.540	399,732	-0.10(-2.16%)
Jul 02, 2025	4.750	5.388	4.550	4.640	88,952	+0.11(+2.43%)
Jul 01, 2025	5.350	5.520	4.490	4.530	76,758	-1.12(-19.82%)
Jun 30, 2025	5.950	6.320	5.650	5.650	109,736	-0.35(-5.83%)
Jun 27, 2025	5.050	7.290	4.780	6.000	735,691	+1.49(+33.04%)
Jun 26, 2025	4.360	4.780	4.150	4.510	50,929	+0.16(+3.68%)
Jun 25, 2025	4.400	4.400	4.340	4.350	7,534	+0.01(+0.23%)
Jun 24, 2025	4.290	4.540	4.260	4.340	15,057	+0.05(+1.17%)
Jun 23, 2025	4.350	4.490	4.110	4.290	22,442	-0.39(-8.33%)
Jun 20, 2025	4.670	5.046	4.530	4.680	15,141	-0.17(-3.51%)
Jun 18, 2025	4.580	4.885	4.580	4.850	7,235	+0.22(+4.75%)
Jun 17, 2025	4.790	5.063	4.530	4.630	10,801	-0.20(-4.14%)
Jun 16, 2025	4.560	4.900	4.520	4.830	11,537	+0.32(+7.10%)
Jun 13, 2025	5.040	5.200	4.500	4.510	24,156	-0.56(-11.05%)
Jun 12, 2025	5.260	5.310	5.051	5.070	20,103	-0.27(-5.06%)
Jun 11, 2025	5.230	5.410	5.040	5.340	21,075	+0.10(+1.91%)
Jun 10, 2025	5.200	5.300	5.040	5.240	23,605	+0.05(+0.96%)
Jun 09, 2025	5.000	5.400	4.748	5.190	54,917	+0.11(+2.17%)
Jun 06, 2025	4.701	5.080	4.701	5.080	52,807	+0.36(+7.63%)
Jun 05, 2025	4.850	5.000	4.430	4.720	68,891	-0.07(-1.46%)
Jun 04, 2025	4.670	4.880	4.470	4.790	63,749	+0.12(+2.57%)
Jun 03, 2025	4.440	4.680	4.350	4.670	75,543	+0.38(+8.86%)
Jun 02, 2025	4.000	4.425	4.000	4.290	22,662	+0.28(+6.98%)
May 30, 2025	4.090	4.200	3.900	4.010	24,975	-0.08(-1.96%)
May 29, 2025	4.220	4.220	4.050	4.090	11,370	-0.11(-2.62%)
May 28, 2025	4.230	4.341	4.010	4.200	17,780	-0.08(-1.75%)
May 27, 2025	4.310	4.440	4.139	4.275	18,766	+0.02(+0.35%)
May 23, 2025	4.340	4.480	4.030	4.260	39,872	-0.12(-2.74%)
May 22, 2025	3.900	4.480	3.897	4.380	38,490	+0.28(+6.83%)
May 21, 2025	4.200	4.340	4.100	4.100	17,609	-0.20(-4.65%)
May 20, 2025	4.380	4.450	4.110	4.300	26,269	-0.04(-0.92%)
May 19, 2025	4.350	4.590	4.030	4.340	82,143	-0.11(-2.47%)
May 16, 2025	4.280	4.890	4.280	4.450	173,521	+0.25(+5.95%)
May 15, 2025	3.950	4.281	3.820	4.200	65,516	+0.28(+7.14%)
May 14, 2025	3.930	4.000	3.824	3.920	26,529	-0.02(-0.51%)
May 13, 2025	3.950	4.045	3.710	3.940	35,566	+0.07(+1.81%)
May 12, 2025	4.150	4.210	3.740	3.870	95,755	-0.18(-4.44%)
May 09, 2025	3.790	4.730	3.612	4.050	196,893	+0.26(+6.86%)
May 08, 2025	3.610	3.800	3.460	3.790	39,721	+0.14(+3.84%)
May 07, 2025	3.570	3.850	3.470	3.650	82,549	+0.14(+3.99%)
May 06, 2025	3.500	3.580	3.330	3.510	7,440	-0.07(-1.96%)
May 05, 2025	3.410	3.595	3.360	3.580	23,727	+0.18(+5.29%)
May 02, 2025	3.440	3.530	3.301	3.400	19,112	-0.05(-1.45%)