Auddia Inc. - Common Stock (NQ:AUUD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	5.040	5.200	4.500	4.510	24,154	-0.56(-11.05%)
Jun 12, 2025	5.260	5.310	5.051	5.070	20,103	-0.27(-5.06%)
Jun 11, 2025	5.230	5.410	5.040	5.340	21,075	+0.10(+1.91%)
Jun 10, 2025	5.200	5.300	5.040	5.240	23,605	+0.05(+0.96%)
Jun 09, 2025	5.000	5.400	4.748	5.190	54,917	+0.11(+2.17%)
Jun 06, 2025	4.701	5.080	4.701	5.080	52,807	+0.36(+7.63%)
Jun 05, 2025	4.850	5.000	4.430	4.720	68,891	-0.07(-1.46%)
Jun 04, 2025	4.670	4.880	4.470	4.790	63,749	+0.12(+2.57%)
Jun 03, 2025	4.440	4.680	4.350	4.670	75,543	+0.38(+8.86%)
Jun 02, 2025	4.000	4.425	4.000	4.290	22,662	+0.28(+6.98%)
May 30, 2025	4.090	4.200	3.900	4.010	24,975	-0.08(-1.96%)
May 29, 2025	4.220	4.220	4.050	4.090	11,370	-0.11(-2.62%)
May 28, 2025	4.230	4.341	4.010	4.200	17,780	-0.08(-1.75%)
May 27, 2025	4.310	4.440	4.139	4.275	18,766	+0.02(+0.35%)
May 23, 2025	4.340	4.480	4.030	4.260	39,872	-0.12(-2.74%)
May 22, 2025	3.900	4.480	3.897	4.380	38,490	+0.28(+6.83%)
May 21, 2025	4.200	4.340	4.100	4.100	17,609	-0.20(-4.65%)
May 20, 2025	4.380	4.450	4.110	4.300	26,269	-0.04(-0.92%)
May 19, 2025	4.350	4.590	4.030	4.340	82,143	-0.11(-2.47%)
May 16, 2025	4.280	4.890	4.280	4.450	173,521	+0.25(+5.95%)
May 15, 2025	3.950	4.281	3.820	4.200	65,516	+0.28(+7.14%)
May 14, 2025	3.930	4.000	3.824	3.920	26,529	-0.02(-0.51%)
May 13, 2025	3.950	4.045	3.710	3.940	35,566	+0.07(+1.81%)
May 12, 2025	4.150	4.210	3.740	3.870	95,755	-0.18(-4.44%)
May 09, 2025	3.790	4.730	3.612	4.050	196,893	+0.26(+6.86%)
May 08, 2025	3.610	3.800	3.460	3.790	39,721	+0.14(+3.84%)
May 07, 2025	3.570	3.850	3.470	3.650	82,549	+0.14(+3.99%)
May 06, 2025	3.500	3.580	3.330	3.510	7,440	-0.07(-1.96%)
May 05, 2025	3.410	3.595	3.360	3.580	23,727	+0.18(+5.29%)
May 02, 2025	3.440	3.530	3.301	3.400	19,112	-0.05(-1.45%)
May 01, 2025	3.360	3.700	3.320	3.450	103,058	+0.19(+5.83%)
Apr 30, 2025	3.210	3.380	3.060	3.260	25,976	-0.05(-1.51%)
Apr 29, 2025	3.300	3.400	3.171	3.310	36,263	-0.01(-0.30%)
Apr 28, 2025	3.370	3.434	3.250	3.320	18,799	-0.05(-1.48%)
Apr 25, 2025	3.430	3.548	3.260	3.370	44,948	-0.09(-2.60%)
Apr 24, 2025	3.340	3.540	3.300	3.460	61,860	+0.10(+2.98%)
Apr 23, 2025	3.900	4.050	3.280	3.360	183,632	-0.51(-13.18%)
Apr 22, 2025	3.160	4.150	2.880	3.870	1,111,561	+0.61(+18.71%)
Apr 21, 2025	4.560	6.490	3.000	3.260	1,410,282	-0.94(-22.38%)
Apr 17, 2025	4.390	4.583	3.900	4.200	48,062	-0.34(-7.49%)
Apr 16, 2025	4.740	4.754	4.360	4.540	49,219	-0.27(-5.61%)
Apr 15, 2025	4.450	5.250	4.410	4.810	276,807	+0.46(+10.57%)
Apr 14, 2025	4.190	4.634	4.010	4.350	47,294	+0.24(+5.84%)
Apr 11, 2025	3.910	4.200	3.850	4.110	80,266	+0.09(+2.24%)
Apr 10, 2025	3.990	4.287	3.826	4.020	50,607	-0.03(-0.74%)
Apr 09, 2025	3.920	4.099	3.650	4.050	103,317	+0.11(+2.70%)
Apr 08, 2025	4.860	5.100	3.870	3.944	227,543	+0.07(+1.90%)
Apr 07, 2025	4.700	4.750	3.850	3.870	65,883	-1.03(-21.02%)
Apr 04, 2025	3.780	5.600	3.510	4.900	202,977	+0.89(+22.19%)
Apr 03, 2025	4.310	4.310	3.970	4.010	62,834	-0.31(-7.18%)
Apr 02, 2025	3.870	4.560	3.860	4.320	132,246	+0.45(+11.63%)