Skip to main content

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.980 +0.080 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.920 3.990 3.840 3.980 347,405 +0.08(+2.05%)
Oct 03, 2024 3.970 3.980 3.800 3.900 680,850 -0.07(-1.76%)
Oct 02, 2024 3.580 4.000 3.570 3.970 1,294,108 +0.37(+10.28%)
Oct 01, 2024 3.610 3.650 3.530 3.600 942,358 -0.03(-0.83%)
Sep 30, 2024 3.620 3.700 3.540 3.630 499,228 +0.00(+0.00%)
Sep 27, 2024 3.490 3.655 3.405 3.630 572,234 +0.15(+4.31%)
Sep 26, 2024 3.510 3.595 3.425 3.480 490,579 +0.03(+0.87%)
Sep 25, 2024 3.510 3.547 3.375 3.450 1,067,493 -0.06(-1.71%)
Sep 24, 2024 3.530 3.610 3.420 3.510 522,771 +0.01(+0.29%)
Sep 23, 2024 3.700 3.750 3.475 3.500 986,529 -0.23(-6.17%)
Sep 20, 2024 3.820 3.860 3.640 3.730 747,976 -0.12(-3.12%)
Sep 19, 2024 4.450 4.450 3.810 3.850 764,063 -0.02(-0.52%)
Sep 18, 2024 3.900 4.010 3.829 3.870 1,020,376 +0.03(+0.78%)
Sep 17, 2024 4.170 4.170 3.750 3.840 929,150 -0.16(-4.00%)
Sep 16, 2024 4.230 4.230 3.660 4.000 932,646 -0.08(-1.96%)
Sep 13, 2024 4.000 4.130 3.875 4.080 791,572 +0.13(+3.29%)
Sep 12, 2024 4.100 4.120 3.900 3.950 354,083 -0.14(-3.42%)
Sep 11, 2024 4.120 4.120 3.955 4.090 605,027 -0.03(-0.73%)
Sep 10, 2024 4.100 4.200 3.980 4.120 627,689 +0.03(+0.73%)
Sep 09, 2024 4.050 4.300 4.050 4.090 530,411 +0.08(+2.12%)
Sep 06, 2024 4.440 4.530 3.995 4.005 1,175,528 -0.44(-9.80%)
Sep 05, 2024 4.120 4.480 4.020 4.440 870,986 +0.34(+8.29%)
Sep 04, 2024 3.820 4.120 3.800 4.100 527,618 +0.25(+6.49%)
Sep 03, 2024 3.910 4.120 3.810 3.850 630,136 -0.08(-2.04%)
Aug 30, 2024 3.850 3.940 3.800 3.930 347,889 +0.12(+3.15%)
Aug 29, 2024 3.950 3.990 3.810 3.810 256,549 -0.11(-2.81%)
Aug 28, 2024 3.890 3.930 3.830 3.920 377,120 -0.01(-0.25%)
Aug 27, 2024 3.930 3.945 3.870 3.930 316,442 -0.04(-1.01%)
Aug 26, 2024 4.000 4.010 3.865 3.970 312,574 -0.02(-0.50%)
Aug 23, 2024 3.980 4.030 3.940 3.990 493,074 +0.03(+0.76%)
Aug 22, 2024 4.080 4.150 3.900 3.960 621,939 -0.12(-2.94%)
Aug 21, 2024 4.000 4.115 3.995 4.080 512,558 +0.09(+2.26%)
Aug 20, 2024 3.850 4.000 3.850 3.990 598,982 +0.15(+3.91%)
Aug 19, 2024 3.760 3.965 3.700 3.840 980,257 +0.09(+2.40%)
Aug 16, 2024 3.750 3.810 3.680 3.750 669,064 +0.00(+0.00%)
Aug 15, 2024 3.650 3.805 3.650 3.750 789,525 +0.16(+4.46%)
Aug 14, 2024 3.760 3.780 3.585 3.590 713,548 -0.16(-4.27%)
Aug 13, 2024 3.700 3.760 3.620 3.750 726,867 +0.07(+1.90%)
Aug 12, 2024 3.700 3.760 3.610 3.680 464,156 +0.01(+0.27%)
Aug 09, 2024 3.800 3.800 3.550 3.670 451,912 +0.03(+0.82%)
Aug 08, 2024 4.160 4.160 3.610 3.640 1,148,695 -0.38(-9.45%)
Aug 07, 2024 4.010 4.080 3.875 4.020 1,295,645 +0.11(+2.81%)
Aug 06, 2024 4.240 4.250 3.840 3.910 947,912 -0.34(-8.00%)
Aug 05, 2024 4.280 4.495 4.205 4.250 1,559,018 -0.25(-5.56%)
Aug 02, 2024 4.340 4.570 4.250 4.500 1,443,144 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.