Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	7.570	7.570	7.370	7.550	72,863	+0.01(+0.13%)
Apr 12, 2024	7.620	7.710	7.380	7.540	95,104	-0.16(-2.08%)
Apr 11, 2024	7.700	7.820	7.550	7.700	64,922	+0.08(+1.05%)
Apr 10, 2024	7.510	7.785	7.300	7.620	164,836	-0.22(-2.81%)
Apr 09, 2024	7.280	8.133	7.280	7.840	149,973	+0.58(+7.99%)
Apr 08, 2024	7.260	7.406	7.120	7.260	86,706	+0.06(+0.83%)
Apr 05, 2024	7.130	7.365	7.100	7.200	113,959	+0.03(+0.42%)
Apr 04, 2024	7.420	7.810	7.130	7.170	150,324	-0.13(-1.78%)
Apr 03, 2024	7.330	7.610	7.190	7.300	95,530	-0.10(-1.35%)
Apr 02, 2024	7.530	7.680	7.360	7.400	141,695	-0.36(-4.64%)
Apr 01, 2024	7.950	7.950	7.450	7.760	110,811	-0.09(-1.15%)
Mar 28, 2024	7.700	7.930	7.290	7.850	323,835	+0.15(+1.95%)
Mar 27, 2024	7.810	8.070	7.600	7.700	140,008	+0.07(+0.92%)
Mar 26, 2024	8.150	8.160	7.610	7.630	124,908	-0.27(-3.42%)
Mar 25, 2024	8.300	8.500	7.860	7.900	88,234	-0.52(-6.18%)
Mar 22, 2024	8.550	8.740	8.400	8.420	160,756	-0.13(-1.52%)
Mar 21, 2024	8.430	8.650	8.350	8.550	167,230	+0.19(+2.27%)
Mar 20, 2024	7.370	8.530	7.370	8.360	307,953	+0.88(+11.76%)
Mar 19, 2024	7.100	7.590	7.100	7.480	1,246,545	+0.39(+5.50%)
Mar 18, 2024	7.150	7.270	6.970	7.090	303,843	-0.11(-1.53%)
Mar 15, 2024	7.290	7.510	7.080	7.200	1,941,797	-0.26(-3.49%)
Mar 14, 2024	7.780	7.824	7.390	7.460	138,421	-0.46(-5.81%)
Mar 13, 2024	7.950	8.160	7.860	7.920	112,856	-0.06(-0.75%)
Mar 12, 2024	8.110	8.190	7.840	7.980	158,582	-0.19(-2.33%)
Mar 11, 2024	8.400	8.570	8.120	8.170	89,732	-0.21(-2.51%)
Mar 08, 2024	8.950	9.010	8.360	8.380	265,559	-0.36(-4.12%)
Mar 07, 2024	9.000	9.045	8.610	8.740	149,023	-0.26(-2.89%)
Mar 06, 2024	9.100	9.188	8.910	9.000	106,656	+0.00(+0.00%)
Mar 05, 2024	8.940	9.110	8.850	9.000	248,758	+0.01(+0.11%)
Mar 04, 2024	9.120	9.240	8.890	8.990	122,169	-0.25(-2.71%)
Mar 01, 2024	9.170	9.467	8.950	9.240	86,969	+0.17(+1.87%)
Feb 29, 2024	9.360	9.380	8.850	9.070	104,081	-0.06(-0.66%)
Feb 28, 2024	8.630	9.720	8.580	9.130	163,781	+0.39(+4.46%)
Feb 27, 2024	8.790	8.960	8.610	8.740	148,479	+0.00(+0.00%)
Feb 26, 2024	9.030	9.260	8.500	8.740	73,878	-0.15(-1.69%)
Feb 23, 2024	8.700	9.090	8.500	8.890	313,834	+0.16(+1.83%)
Feb 22, 2024	8.790	8.990	8.640	8.730	84,184	-0.07(-0.80%)
Feb 21, 2024	8.620	8.960	8.515	8.800	91,161	+0.15(+1.73%)
Feb 20, 2024	8.840	8.990	8.510	8.650	120,650	-0.19(-2.15%)
Feb 16, 2024	8.690	9.090	8.620	8.840	108,426	+0.14(+1.61%)
Feb 15, 2024	8.250	8.740	8.000	8.700	99,199	+0.54(+6.62%)
Feb 14, 2024	8.130	8.320	7.955	8.160	95,741	+0.15(+1.87%)
Feb 13, 2024	8.490	8.600	7.910	8.010	185,940	-0.88(-9.90%)
Feb 12, 2024	8.680	9.090	8.680	8.890	131,739	+0.26(+3.01%)
Feb 09, 2024	8.210	8.680	8.180	8.630	106,809	+0.43(+5.24%)
Feb 08, 2024	8.060	8.230	7.810	8.200	146,155	+0.20(+2.50%)
Feb 07, 2024	8.200	8.230	7.950	8.000	79,754	-0.19(-2.32%)
Feb 06, 2024	7.760	8.245	7.700	8.190	90,163	+0.42(+5.41%)
Feb 05, 2024	7.700	7.870	7.430	7.770	128,072	+0.00(+0.00%)
Feb 02, 2024	7.730	8.060	7.210	7.770	217,748	+0.00(+0.00%)