aTyr Pharma, Inc. - Common Stock (NQ:ATYR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	5.440	6.080	5.440	5.650	8,159,858	+0.27(+5.02%)
Aug 29, 2025	5.480	5.720	5.165	5.380	4,681,041	+0.03(+0.56%)
Aug 28, 2025	5.220	5.400	5.175	5.350	2,737,658	+0.18(+3.48%)
Aug 27, 2025	5.150	5.352	5.120	5.170	2,457,220	+0.03(+0.58%)
Aug 26, 2025	5.120	5.195	5.030	5.140	2,107,077	-0.02(-0.39%)
Aug 25, 2025	5.380	5.520	5.070	5.160	4,089,973	-0.19(-3.55%)
Aug 22, 2025	5.110	5.455	5.050	5.350	6,046,979	+0.40(+8.08%)
Aug 21, 2025	4.900	4.990	4.820	4.950	2,606,752	+0.03(+0.61%)
Aug 20, 2025	4.640	4.970	4.580	4.920	3,386,594	+0.26(+5.58%)
Aug 19, 2025	4.850	4.990	4.640	4.660	4,742,824	-0.25(-5.09%)
Aug 18, 2025	4.930	5.027	4.810	4.910	4,010,369	+0.01(+0.20%)
Aug 15, 2025	4.950	4.970	4.710	4.900	4,270,693	-0.09(-1.80%)
Aug 14, 2025	5.090	5.140	4.840	4.990	3,786,770	-0.16(-3.11%)
Aug 13, 2025	5.200	5.330	5.040	5.150	3,266,749	-0.08(-1.53%)
Aug 12, 2025	5.630	5.690	5.140	5.230	5,079,060	-0.38(-6.77%)
Aug 11, 2025	5.375	5.745	5.310	5.610	4,691,307	+0.31(+5.85%)
Aug 08, 2025	5.240	5.395	5.200	5.300	3,251,452	+0.06(+1.15%)
Aug 07, 2025	5.430	5.740	5.170	5.240	4,004,950	-0.10(-1.87%)
Aug 06, 2025	5.170	5.385	5.080	5.340	3,528,428	+0.12(+2.30%)
Aug 05, 2025	4.990	5.260	4.955	5.220	3,346,008	+0.20(+3.98%)
Aug 04, 2025	4.820	5.095	4.753	5.020	4,141,211	+0.32(+6.81%)
Aug 01, 2025	4.510	4.755	4.465	4.700	4,265,196	-0.02(-0.42%)
Jul 31, 2025	4.900	4.980	4.650	4.720	5,078,511	-0.22(-4.45%)
Jul 30, 2025	5.250	5.270	4.850	4.940	6,787,797	-0.30(-5.82%)
Jul 29, 2025	6.200	6.210	5.180	5.245	12,834,679	-0.92(-14.85%)
Jul 28, 2025	6.040	7.290	6.000	6.160	12,289,830	+0.33(+5.66%)
Jul 25, 2025	5.670	5.900	5.459	5.830	3,810,772	+0.28(+4.95%)
Jul 24, 2025	6.700	6.905	5.550	5.555	7,588,380	-1.06(-15.96%)
Jul 23, 2025	5.930	7.100	5.800	6.610	19,339,476	+1.37(+26.15%)
Jul 22, 2025	5.660	5.660	5.150	5.240	5,525,409	-0.47(-8.23%)
Jul 21, 2025	6.260	6.260	5.560	5.710	4,767,940	-0.28(-4.67%)
Jul 18, 2025	5.910	6.440	5.840	5.990	5,096,462	+0.20(+3.45%)
Jul 17, 2025	5.810	5.920	5.660	5.790	3,552,880	-0.05(-0.86%)
Jul 16, 2025	5.680	5.930	5.650	5.840	3,722,060	+0.21(+3.73%)
Jul 15, 2025	5.530	5.785	5.490	5.630	3,130,623	+0.10(+1.81%)
Jul 14, 2025	5.300	5.570	5.239	5.530	3,683,881	+0.23(+4.34%)
Jul 11, 2025	5.430	5.590	5.190	5.300	2,470,891	-0.03(-0.56%)
Jul 10, 2025	5.550	5.550	5.201	5.330	2,502,030	-0.20(-3.62%)
Jul 09, 2025	5.150	5.580	5.070	5.530	4,364,132	+0.34(+6.55%)
Jul 08, 2025	5.380	5.450	5.115	5.190	3,787,033	-0.11(-2.08%)
Jul 07, 2025	5.190	5.420	5.080	5.300	4,479,591	-0.01(-0.19%)
Jul 03, 2025	5.340	5.340	4.995	5.310	2,380,688	+0.03(+0.57%)
Jul 02, 2025	5.130	5.470	4.955	5.280	4,544,901	+0.15(+2.92%)