180 Life Sciences Corp. - Common Stock (NQ:ATNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				7.040	0	-0.57(-7.49%)
Aug 14, 2025	7.990	8.100	6.880	7.610	26,679,960	-3.09(-28.88%)
Aug 13, 2025	14.35	17.46	9.710	10.70	87,963,424	+0.46(+4.49%)
Aug 12, 2025	5.980	12.74	4.880	10.24	224,960,864	+6.90(+206.59%)
Aug 11, 2025	3.050	3.400	2.940	3.340	4,434,021	+0.34(+11.33%)
Aug 08, 2025	3.490	3.600	2.990	3.000	7,335,738	-0.43(-12.54%)
Aug 07, 2025	3.420	3.900	3.360	3.430	1,362,508	-0.15(-4.19%)
Aug 06, 2025	3.090	3.710	3.090	3.580	814,834	+0.22(+6.55%)
Aug 05, 2025	3.540	3.550	3.050	3.360	2,559,371	+0.18(+5.66%)
Aug 04, 2025	3.340	3.425	3.035	3.180	533,439	-0.36(-10.17%)
Aug 01, 2025	2.960	3.570	2.720	3.540	3,334,535	+0.26(+7.93%)
Jul 31, 2025	3.500	4.090	3.141	3.280	1,943,185	-0.24(-6.69%)
Jul 30, 2025	3.160	3.950	3.160	3.515	4,311,046	+0.29(+9.16%)
Jul 29, 2025	4.500	4.750	2.550	3.220	7,822,440	+0.31(+10.65%)
Jul 28, 2025	2.650	4.150	2.650	2.910	5,089,133	-0.09(-3.00%)
Jul 25, 2025	2.800	3.409	2.325	3.000	16,546,245	+0.87(+40.85%)
Jul 24, 2025	2.290	2.480	2.000	2.130	491,698	-0.16(-6.99%)
Jul 23, 2025	2.230	2.790	1.898	2.290	1,122,172	+0.08(+3.62%)
Jul 22, 2025	2.700	2.700	1.800	2.210	3,274,493	-0.60(-21.35%)
Jul 21, 2025	2.210	3.480	2.070	2.810	25,634,432	+0.93(+49.47%)
Jul 18, 2025	1.800	2.110	1.640	1.880	3,280,028	+0.05(+2.73%)
Jul 17, 2025	0.9000	2.390	0.8996	1.830	63,951,924	+0.95(+107.88%)
Jul 16, 2025	0.9000	0.9100	0.8782	0.8803	83,292	-0.01(-1.54%)
Jul 15, 2025	0.9152	0.9200	0.8605	0.8941	113,349	-0.01(-0.66%)
Jul 14, 2025	0.9162	0.9286	0.8900	0.9000	125,380	-0.01(-0.66%)
Jul 11, 2025	0.8900	0.9060	0.8817	0.9060	59,356	+0.02(+2.38%)
Jul 10, 2025	0.8500	0.9000	0.8100	0.8849	74,045	+0.04(+5.26%)
Jul 09, 2025	0.8400	0.8772	0.7900	0.8407	109,532	+0.04(+5.36%)
Jul 08, 2025	0.7968	0.8700	0.7801	0.7979	284,272	-0.00(-0.23%)
Jul 07, 2025	0.8770	0.9300	0.7003	0.7997	235,837	-0.08(-9.19%)
Jul 03, 2025	0.8910	0.9179	0.8761	0.8806	33,900	-0.02(-2.73%)
Jul 02, 2025	0.9000	0.9180	0.8780	0.9053	35,580	+0.02(+1.72%)