Archimedes Tech SPAC Partners II Co. - Ordinary Shares (NQ:ATII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	10.38	10.38	10.38	10.38	2,588	-0.02(-0.23%)
Dec 19, 2025	10.41	10.42	10.39	10.40	3,009	+0.02(+0.19%)
Dec 18, 2025	10.37	10.40	10.37	10.38	68,838	+0.00(+0.00%)
Dec 17, 2025	10.38	10.38	10.38	10.38	145	+0.01(+0.10%)
Dec 16, 2025	10.38	10.38	10.35	10.37	832	-0.01(-0.10%)
Dec 15, 2025	10.38	10.38	10.38	10.38	192	+0.02(+0.14%)
Dec 12, 2025	10.37	10.37	10.36	10.37	80,863	-0.02(-0.14%)
Dec 11, 2025	10.38	10.38	10.38	10.38	249	+0.00(+0.00%)
Dec 10, 2025	10.38	10.38	10.38	10.38	406	+0.00(+0.00%)
Dec 09, 2025	10.35	10.40	10.35	10.38	724	+0.00(+0.00%)
Dec 08, 2025	10.41	10.41	10.38	10.38	7,889	+0.01(+0.10%)
Dec 05, 2025	10.38	10.38	10.37	10.37	98,139	+0.00(+0.00%)
Dec 03, 2025				10.37	30	+0.02(+0.19%)
Dec 02, 2025	10.36	10.39	10.35	10.35	64,439	-0.05(-0.48%)
Dec 01, 2025	10.40	10.40	10.36	10.40	992	+0.04(+0.39%)
Nov 28, 2025	10.41	10.41	10.34	10.36	576	-0.03(-0.29%)
Nov 26, 2025	10.40	10.40	10.34	10.39	1,568	+0.03(+0.29%)
Nov 25, 2025	10.36	10.40	10.36	10.36	26,086	-0.04(-0.38%)
Nov 24, 2025	10.40	10.40	10.34	10.40	569	+0.01(+0.10%)
Nov 21, 2025	10.39	10.39	10.39	10.39	932	+0.03(+0.29%)
Nov 20, 2025	10.36	10.39	10.36	10.36	28,808	-0.02(-0.19%)
Nov 19, 2025	10.38	10.38	10.38	10.38	35,349	+0.00(+0.00%)
Nov 14, 2025				10.38	11	+0.03(+0.29%)
Nov 13, 2025	10.35	10.36	10.35	10.35	689	-0.01(-0.10%)
Nov 10, 2025				10.36	4	-0.02(-0.19%)
Nov 07, 2025	10.36	10.38	10.36	10.38	90,195	+0.00(+0.00%)
Nov 06, 2025	10.38	10.38	10.38	10.38	108	+0.00(+0.00%)
Nov 05, 2025	10.36	10.38	10.36	10.38	10,797	+0.02(+0.19%)
Nov 04, 2025	10.36	10.36	10.36	10.36	1,528	+0.04(+0.39%)
Nov 03, 2025	10.36	10.36	10.32	10.32	5,496	-0.04(-0.39%)
Oct 31, 2025	10.32	10.36	10.32	10.36	461	+0.00(+0.00%)
Oct 30, 2025	10.37	10.37	10.32	10.36	5,259	-0.02(-0.19%)
Oct 29, 2025	10.38	10.38	10.38	10.38	271	+0.00(+0.00%)
Oct 28, 2025	10.38	10.38	10.38	10.38	201	+0.00(+0.00%)
Oct 27, 2025	10.38	10.38	10.38	10.38	2,818	+0.01(+0.10%)
Oct 24, 2025	10.35	10.37	10.35	10.37	30,426	+0.03(+0.34%)
Oct 23, 2025	10.35	10.35	10.34	10.34	795	-0.01(-0.14%)
Oct 21, 2025				10.35	254	+0.00(+0.00%)
Oct 20, 2025	10.31	10.35	10.31	10.35	24,879	+0.00(+0.00%)
Oct 17, 2025	10.35	10.35	10.35	10.35	266	+0.01(+0.15%)
Oct 16, 2025	10.34	10.35	10.34	10.34	9,389	-0.02(-0.24%)
Oct 15, 2025	10.31	10.37	10.31	10.36	72,370	+0.02(+0.19%)
Oct 14, 2025	10.49	10.49	10.31	10.34	40,441	+0.07(+0.68%)
Oct 13, 2025	10.27	10.27	10.27	10.27	14,358	+0.02(+0.20%)
Oct 10, 2025	10.24	10.25	10.24	10.25	4,231	+0.01(+0.10%)