A SPAC II Acquisition Corp. - Unit (NQ: ASCBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	11.31	11.50	11.31	11.50	584	-0.10(-0.86%)
Aug 22, 2024	11.43	11.60	11.41	11.60	1,732	+0.00(+0.00%)
Aug 20, 2024				11.60	3	+0.16(+1.40%)
Aug 16, 2024				11.44	0	+0.04(+0.35%)
Aug 15, 2024	11.90	11.90	11.24	11.40	1,045	-0.45(-3.80%)
Aug 13, 2024				11.85	0	-0.64(-5.12%)
Aug 12, 2024	12.00	12.49	11.80	12.49	3,761	+0.91(+7.86%)
Aug 09, 2024	11.31	11.60	11.23	11.58	4,862	-0.28(-2.36%)
Aug 08, 2024	12.24	14.84	11.21	11.86	13,556	-0.63(-5.04%)
Aug 07, 2024	12.49	12.49	12.49	12.49	301	-0.01(-0.08%)
Aug 06, 2024	11.90	15.00	11.51	12.50	24,086	+0.20(+1.63%)
Aug 05, 2024	11.74	12.33	11.74	12.30	19,953	+0.51(+4.33%)
Aug 02, 2024	12.36	12.36	11.69	11.79	29,032	-0.59(-4.77%)
Aug 01, 2024	11.59	12.38	11.53	12.38	23,365	+1.03(+9.07%)
Jul 26, 2024				11.35	0	-0.25(-2.16%)
Jul 25, 2024	11.99	12.00	11.20	11.60	4,740	-0.20(-1.69%)
Jul 24, 2024	12.34	12.34	11.60	11.80	604	-0.16(-1.34%)
Jul 23, 2024	11.91	12.61	11.50	11.96	22,790	-0.46(-3.70%)
Jul 22, 2024	11.60	12.98	11.53	12.42	14,800	+1.20(+10.70%)