Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	10.18	10.34	9.970	10.25	2,515,912	+0.15(+1.49%)
Apr 16, 2024	9.910	10.33	9.750	10.10	1,859,558	+0.01(+0.10%)
Apr 15, 2024	10.18	10.46	9.950	10.09	2,688,210	-0.11(-1.08%)
Apr 12, 2024	11.77	11.78	9.820	10.20	4,161,247	-1.68(-14.14%)
Apr 11, 2024	12.38	12.56	11.81	11.88	2,736,546	-0.46(-3.73%)
Apr 10, 2024	11.78	12.47	11.41	12.34	2,790,776	-0.15(-1.20%)
Apr 09, 2024	12.48	13.17	12.30	12.49	3,992,638	-0.04(-0.32%)
Apr 08, 2024	11.39	12.62	11.30	12.53	4,911,761	+1.19(+10.49%)
Apr 05, 2024	10.66	11.79	10.38	11.34	3,471,194	+0.59(+5.49%)
Apr 04, 2024	9.740	10.87	9.735	10.75	4,069,580	+1.12(+11.63%)
Apr 03, 2024	9.370	9.780	9.200	9.630	1,642,479	+0.23(+2.45%)
Apr 02, 2024	9.400	9.480	9.280	9.400	2,019,329	-0.28(-2.89%)
Apr 01, 2024	9.960	10.00	9.160	9.680	3,075,275	-0.23(-2.32%)
Mar 28, 2024	9.670	10.02	9.610	9.910	3,723,646	+0.32(+3.34%)
Mar 27, 2024	9.400	9.810	9.230	9.590	2,332,235	+0.32(+3.45%)
Mar 26, 2024	9.390	9.520	9.100	9.270	2,773,124	+0.01(+0.11%)
Mar 25, 2024	9.750	10.10	9.090	9.260	3,712,260	-0.35(-3.64%)
Mar 22, 2024	10.28	10.71	9.570	9.610	3,353,833	-0.57(-5.60%)
Mar 21, 2024	10.88	11.04	10.09	10.18	3,680,711	-0.62(-5.74%)
Mar 20, 2024	9.920	10.82	9.570	10.80	4,219,267	+0.94(+9.53%)
Mar 19, 2024	10.07	10.32	9.803	9.860	2,536,227	-0.38(-3.66%)
Mar 18, 2024	10.43	10.51	9.575	10.23	3,875,696	-0.43(-3.99%)
Mar 15, 2024	10.87	11.44	10.44	10.66	15,286,013	-0.28(-2.56%)
Mar 14, 2024	11.04	11.49	10.63	10.94	3,813,971	-0.12(-1.08%)
Mar 13, 2024	10.06	11.09	9.930	11.06	3,372,724	+0.95(+9.40%)
Mar 12, 2024	10.00	10.35	9.900	10.11	2,449,007	+0.07(+0.70%)
Mar 11, 2024	11.17	11.55	9.840	10.04	3,669,413	-1.11(-9.96%)
Mar 08, 2024	10.48	11.21	10.42	11.15	3,807,973	+0.77(+7.42%)
Mar 07, 2024	10.54	10.87	10.23	10.38	3,069,261	-0.06(-0.57%)
Mar 06, 2024	11.05	11.28	10.42	10.44	3,616,277	-0.46(-4.22%)
Mar 05, 2024	10.80	11.07	10.46	10.90	3,639,179	-0.05(-0.46%)
Mar 04, 2024	12.04	12.35	10.78	10.95	4,546,090	-0.82(-6.97%)
Mar 01, 2024	10.19	11.91	10.00	11.77	6,826,170	+1.49(+14.49%)
Feb 29, 2024	9.490	10.57	9.330	10.28	12,487,884	-0.13(-1.25%)
Feb 28, 2024	10.66	11.09	10.21	10.41	3,368,933	-0.22(-2.07%)
Feb 27, 2024	10.50	11.33	10.32	10.63	9,255,910	+0.94(+9.70%)
Feb 26, 2024	9.780	10.18	9.480	9.690	4,563,895	+0.01(+0.10%)
Feb 23, 2024	9.880	10.15	9.185	9.680	4,852,641	+0.06(+0.62%)
Feb 22, 2024	9.230	9.970	9.050	9.620	4,237,367	+0.35(+3.78%)
Feb 21, 2024	9.400	9.610	8.580	9.270	3,373,146	-0.21(-2.22%)
Feb 20, 2024	9.060	9.510	8.930	9.480	5,275,740	+0.18(+1.94%)
Feb 16, 2024	7.970	10.24	7.870	9.300	11,928,024	+1.33(+16.69%)
Feb 15, 2024	7.600	8.030	7.330	7.970	3,750,644	+0.39(+5.15%)
Feb 14, 2024	7.190	7.640	6.880	7.580	4,442,278	+0.68(+9.86%)
Feb 13, 2024	6.250	6.955	6.050	6.900	3,415,278	+0.21(+3.14%)
Feb 12, 2024	6.500	6.750	6.350	6.690	3,393,311	+0.12(+1.83%)
Feb 09, 2024	5.770	6.885	5.720	6.570	7,729,131	+0.87(+15.26%)
Feb 08, 2024	5.670	5.800	5.500	5.700	1,331,817	-0.01(-0.18%)
Feb 07, 2024	5.550	5.850	5.380	5.710	3,416,396	+0.01(+0.18%)
Feb 06, 2024	5.980	6.040	5.500	5.700	2,867,602	-0.32(-5.32%)
Feb 05, 2024	6.020	6.070	5.870	6.020	2,116,940	-0.05(-0.82%)
Feb 02, 2024	6.660	6.870	5.880	6.070	5,612,091	-0.57(-8.58%)