Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	1.840	1.890	1.840	1.860	33,942	-0.01(-0.72%)
Oct 28, 2024	1.830	1.880	1.830	1.873	50,987	+0.04(+2.37%)
Oct 25, 2024	1.930	1.958	1.820	1.830	37,540	-0.05(-2.92%)
Oct 24, 2024	1.860	1.900	1.860	1.885	33,073	+0.03(+1.89%)
Oct 23, 2024	1.930	1.950	1.750	1.850	130,359	-0.09(-4.88%)
Oct 22, 2024	1.990	2.020	1.940	1.945	59,699	-0.04(-2.26%)
Oct 21, 2024	2.000	2.010	1.950	1.990	80,198	-0.02(-1.00%)
Oct 18, 2024	2.030	2.030	1.980	2.010	155,345	-0.04(-1.95%)
Oct 17, 2024	1.980	2.060	1.980	2.050	34,113	+0.05(+2.76%)
Oct 16, 2024	2.000	2.050	1.980	1.995	92,906	-0.02(-0.99%)
Oct 15, 2024	2.000	2.040	1.980	2.015	62,258	+0.02(+0.75%)
Oct 14, 2024	1.980	2.030	1.980	2.000	90,554	+0.00(+0.00%)
Oct 11, 2024	2.010	2.050	1.980	2.000	110,898	-0.02(-0.99%)
Oct 10, 2024	2.010	2.040	1.980	2.020	178,247	-0.01(-0.49%)
Oct 09, 2024	1.980	2.080	1.980	2.030	108,445	+0.02(+1.00%)
Oct 08, 2024	1.940	2.080	1.940	2.010	206,891	+0.06(+3.08%)
Oct 07, 2024	1.900	1.960	1.900	1.950	59,589	+0.03(+1.83%)
Oct 04, 2024	1.900	1.930	1.870	1.915	27,804	+0.04(+2.13%)
Oct 03, 2024	1.880	1.900	1.850	1.875	29,037	+0.01(+0.81%)
Oct 02, 2024	1.890	1.920	1.850	1.860	41,375	-0.03(-1.59%)
Oct 01, 2024	1.910	1.910	1.860	1.890	49,303	-0.02(-1.05%)
Sep 30, 2024	1.960	1.980	1.900	1.910	47,326	-0.07(-3.54%)
Sep 27, 2024	1.980	2.000	1.960	1.980	26,787	+0.01(+0.51%)
Sep 26, 2024	1.930	2.000	1.880	1.970	37,093	+0.07(+3.68%)
Sep 25, 2024	1.960	1.990	1.890	1.900	28,612	-0.04(-2.06%)
Sep 24, 2024	1.940	1.949	1.920	1.940	20,611	+0.01(+0.52%)
Sep 23, 2024	1.970	2.005	1.900	1.930	102,179	+0.04(+2.12%)
Sep 20, 2024	1.900	1.910	1.880	1.890	30,367	-0.01(-0.44%)
Sep 19, 2024	1.920	1.930	1.880	1.898	30,486	+0.01(+0.44%)
Sep 18, 2024	1.900	1.940	1.870	1.890	64,348	+0.00(+0.00%)
Sep 17, 2024	1.900	1.950	1.890	1.890	96,832	-0.07(-3.57%)
Sep 16, 2024	1.890	1.990	1.890	1.960	32,006	+0.00(+0.26%)
Sep 13, 2024	1.900	1.970	1.900	1.955	32,971	+0.03(+1.30%)
Sep 12, 2024	1.810	1.960	1.800	1.930	50,384	+0.05(+2.66%)
Sep 11, 2024	1.860	1.930	1.837	1.880	92,940	-0.01(-0.53%)
Sep 10, 2024	1.770	1.900	1.770	1.890	109,632	-0.05(-2.58%)
Sep 09, 2024	1.870	1.980	1.870	1.940	84,744	-0.05(-2.51%)
Sep 06, 2024	1.980	2.000	1.970	1.990	64,687	-0.01(-0.50%)
Sep 05, 2024	1.990	2.000	1.980	2.000	14,291	+0.02(+1.01%)
Sep 04, 2024	1.950	2.015	1.950	1.980	50,171	+0.02(+1.02%)
Sep 03, 2024	2.010	2.010	1.950	1.960	75,332	-0.04(-2.00%)
Aug 30, 2024	2.000	2.038	1.990	2.000	36,699	+0.00(+0.00%)
Aug 29, 2024	2.000	2.030	1.970	2.000	47,965	+0.02(+1.01%)
Aug 28, 2024	1.960	1.990	1.960	1.980	72,622	+0.01(+0.51%)
Aug 27, 2024	2.000	2.000	1.960	1.970	49,958	-0.03(-1.50%)
Aug 26, 2024	1.990	2.013	1.980	2.000	20,214	+0.00(+0.00%)
Aug 23, 2024	2.000	2.060	2.000	2.000	21,432	+0.00(+0.00%)
Aug 22, 2024	1.990	2.030	1.990	2.000	55,802	+0.01(+0.50%)
Aug 21, 2024	2.000	2.010	1.960	1.990	45,803	-0.02(-1.00%)
Aug 20, 2024	2.020	2.050	2.000	2.010	52,775	-0.01(-0.50%)
Aug 19, 2024	2.050	2.060	2.000	2.020	67,102	-0.01(-0.49%)
Aug 16, 2024	2.050	2.050	2.000	2.030	54,669	-0.01(-0.49%)
Aug 15, 2024	2.050	2.064	2.030	2.040	58,264	-0.01(-0.49%)
Aug 14, 2024	2.060	2.090	2.010	2.050	65,624	+0.03(+1.49%)
Aug 13, 2024	2.030	2.100	1.960	2.020	189,994	+0.03(+1.51%)
Aug 12, 2024	2.010	2.070	1.980	1.990	143,845	-0.03(-1.49%)
Aug 09, 2024	2.040	2.050	2.000	2.020	64,264	-0.02(-0.98%)
Aug 08, 2024	2.000	2.050	2.000	2.040	71,993	+0.04(+2.00%)
Aug 07, 2024	2.090	2.090	2.000	2.000	268,336	-0.06(-2.91%)
Aug 06, 2024	2.190	2.190	2.000	2.060	272,427	-0.09(-4.19%)
Aug 05, 2024	2.000	2.190	1.875	2.150	195,685	+0.07(+3.37%)
Aug 02, 2024	2.120	2.140	2.020	2.080	245,431	-0.01(-0.48%)