Accuray Incorporated - Common Stock (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	1.850	1.890	1.800	1.860	499,297	+0.03(+1.64%)
Mar 06, 2025	1.920	1.935	1.810	1.830	493,999	-0.08(-4.19%)
Mar 05, 2025	1.840	1.940	1.830	1.910	439,113	+0.06(+3.24%)
Mar 04, 2025	1.880	1.910	1.800	1.850	827,886	-0.07(-3.65%)
Mar 03, 2025	2.010	2.016	1.902	1.920	739,295	-0.09(-4.48%)
Feb 28, 2025	1.990	2.010	1.930	2.010	683,415	+0.01(+0.50%)
Feb 27, 2025	2.040	2.050	1.960	2.000	547,765	-0.05(-2.44%)
Feb 26, 2025	2.030	2.125	2.010	2.050	524,549	+0.03(+1.49%)
Feb 25, 2025	2.070	2.090	1.990	2.020	571,893	-0.04(-1.94%)
Feb 24, 2025	2.120	2.135	2.050	2.060	841,823	-0.05(-2.37%)
Feb 21, 2025	2.200	2.200	2.070	2.110	765,052	-0.05(-2.31%)
Feb 20, 2025	2.200	2.220	2.130	2.160	1,068,097	-0.09(-4.00%)
Feb 19, 2025	2.270	2.318	2.170	2.250	801,458	+0.02(+0.90%)
Feb 18, 2025	2.230	2.290	2.215	2.230	619,188	+0.00(+0.00%)
Feb 14, 2025	2.300	2.330	2.220	2.230	548,052	-0.05(-2.19%)
Feb 13, 2025	2.250	2.280	2.190	2.280	766,175	+0.05(+2.24%)
Feb 12, 2025	2.220	2.270	2.192	2.230	1,005,828	-0.06(-2.62%)
Feb 11, 2025	2.400	2.465	2.275	2.290	1,212,895	-0.16(-6.53%)
Feb 10, 2025	2.500	2.550	2.370	2.450	913,274	+0.02(+0.82%)
Feb 07, 2025	2.680	2.690	2.420	2.430	1,112,577	-0.26(-9.67%)
Feb 06, 2025	2.600	2.950	2.570	2.690	2,991,744	+0.20(+8.03%)
Feb 05, 2025	2.320	2.500	2.280	2.490	1,593,101	+0.16(+6.87%)
Feb 04, 2025	2.200	2.350	2.185	2.330	734,008	+0.14(+6.39%)
Feb 03, 2025	2.220	2.250	2.150	2.190	527,521	-0.04(-1.79%)
Jan 31, 2025	2.330	2.330	2.220	2.230	510,444	-0.09(-3.88%)
Jan 30, 2025	2.240	2.370	2.210	2.320	557,602	+0.10(+4.50%)
Jan 29, 2025	2.250	2.260	2.190	2.220	312,959	-0.04(-1.77%)
Jan 28, 2025	2.230	2.288	2.202	2.260	353,983	+0.04(+1.80%)
Jan 27, 2025	2.280	2.335	2.200	2.220	409,043	-0.06(-2.63%)
Jan 24, 2025	2.230	2.290	2.199	2.280	839,188	-0.01(-0.44%)
Jan 23, 2025	2.260	2.340	2.220	2.290	528,326	+0.01(+0.44%)
Jan 22, 2025	2.220	2.320	2.180	2.280	550,659	+0.04(+1.79%)
Jan 21, 2025	2.220	2.330	2.200	2.240	882,062	+0.00(+0.00%)
Jan 17, 2025	2.310	2.310	2.220	2.240	379,589	-0.06(-2.61%)
Jan 16, 2025	2.310	2.340	2.200	2.300	417,469	+0.00(+0.00%)
Jan 15, 2025	2.250	2.320	2.180	2.300	1,243,369	+0.10(+4.55%)
Jan 14, 2025	2.270	2.290	2.105	2.200	622,443	-0.04(-1.79%)
Jan 13, 2025	2.140	2.250	2.065	2.240	1,343,127	+0.10(+4.67%)
Jan 10, 2025	2.120	2.170	2.035	2.140	560,753	+0.01(+0.47%)
Jan 08, 2025	2.150	2.170	2.071	2.130	413,843	-0.06(-2.74%)
Jan 07, 2025	2.230	2.290	2.115	2.190	684,567	+0.00(+0.00%)
Jan 06, 2025	2.150	2.210	2.115	2.190	1,061,394	+0.12(+5.80%)
Jan 03, 2025	1.960	2.080	1.939	2.070	354,177	+0.12(+6.15%)