Global X Clean Water ETF (NQ:AQWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	19.17	19.17	18.86	18.88	12,290	-0.34(-1.75%)
Mar 17, 2026	19.39	19.39	19.13	19.22	18,885	+0.02(+0.08%)
Mar 16, 2026	19.29	19.30	19.12	19.20	17,031	+0.10(+0.50%)
Mar 13, 2026	19.23	19.29	19.05	19.10	39,587	-0.01(-0.03%)
Mar 12, 2026	19.24	19.30	19.08	19.11	19,945	-0.26(-1.34%)
Mar 11, 2026	19.39	19.39	19.21	19.37	13,696	-0.02(-0.08%)
Mar 10, 2026	19.55	19.68	19.39	19.39	58,025	-0.13(-0.67%)
Mar 09, 2026	19.20	19.60	18.96	19.51	127,752	+0.05(+0.28%)
Mar 06, 2026	19.68	19.68	19.00	19.46	736,736	-0.43(-2.17%)
Mar 05, 2026	20.19	20.24	19.78	19.89	107,355	-0.52(-2.56%)
Mar 04, 2026	20.42	20.45	20.20	20.41	29,688	+0.08(+0.37%)
Mar 03, 2026	20.26	20.43	19.89	20.34	82,001	-0.38(-1.84%)
Mar 02, 2026	20.60	20.79	20.50	20.72	64,577	-0.10(-0.46%)
Feb 27, 2026	20.89	20.89	20.54	20.82	34,632	-0.08(-0.38%)
Feb 26, 2026	20.85	20.92	20.65	20.89	32,329	+0.09(+0.44%)
Feb 25, 2026	20.87	20.88	20.55	20.80	35,980	+0.03(+0.12%)
Feb 24, 2026	20.57	20.80	20.57	20.78	34,250	+0.29(+1.43%)
Feb 23, 2026	20.62	20.68	20.39	20.48	53,876	-0.09(-0.45%)
Feb 20, 2026	20.56	20.70	20.48	20.58	52,102	-0.01(-0.04%)
Feb 19, 2026	20.56	20.65	20.46	20.59	112,516	-0.05(-0.24%)
Feb 18, 2026	20.76	20.76	20.58	20.63	39,095	-0.06(-0.27%)
Feb 17, 2026	20.79	20.79	20.52	20.69	76,599	-0.15(-0.72%)
Feb 13, 2026	20.69	20.91	20.60	20.84	48,062	+0.20(+0.99%)
Feb 12, 2026	20.62	20.83	20.61	20.64	33,599	+0.11(+0.56%)
Feb 11, 2026	20.53	20.61	20.45	20.52	23,156	+0.07(+0.36%)
Feb 10, 2026	20.31	20.51	20.31	20.45	12,978	+0.08(+0.38%)
Feb 09, 2026	20.39	20.46	20.32	20.37	89,762	-0.02(-0.12%)
Feb 06, 2026	20.28	20.42	20.20	20.39	57,033	+0.33(+1.64%)
Feb 05, 2026	20.11	20.20	19.75	20.07	23,780	-0.08(-0.40%)
Feb 04, 2026	20.07	20.21	19.95	20.14	41,538	+0.24(+1.23%)
Feb 03, 2026	20.06	20.29	19.87	19.90	102,885	-0.12(-0.59%)
Feb 02, 2026	19.91	20.08	19.91	20.02	70,938	+0.12(+0.60%)
Jan 30, 2026	19.88	19.95	19.70	19.90	94,036	-0.05(-0.25%)
Jan 29, 2026	19.90	20.00	19.78	19.95	119,360	+0.21(+1.04%)
Jan 28, 2026	19.87	19.87	19.49	19.75	537,339	-0.15(-0.78%)
Jan 27, 2026	19.99	19.99	19.88	19.90	3,445	-0.02(-0.11%)
Jan 26, 2026	19.86	19.97	19.86	19.92	7,738	+0.07(+0.36%)
Jan 23, 2026	19.95	19.95	19.79	19.85	4,811	-0.10(-0.48%)
Jan 22, 2026	19.82	19.95	19.80	19.95	4,190	+0.15(+0.73%)
Jan 21, 2026	19.49	19.80	19.49	19.80	29,643	+0.38(+1.98%)
Jan 20, 2026	19.66	19.73	19.39	19.42	8,873	-0.38(-1.91%)
Jan 16, 2026	19.67	19.85	19.67	19.80	13,651	+0.13(+0.68%)
Jan 15, 2026	19.49	19.69	19.49	19.66	6,342	+0.25(+1.29%)
Jan 14, 2026	19.33	19.42	19.27	19.41	8,514	+0.13(+0.67%)
Jan 13, 2026	19.32	19.35	19.22	19.28	7,882	-0.09(-0.49%)
Jan 12, 2026	19.34	19.46	19.33	19.38	4,469	-0.01(-0.05%)
Jan 09, 2026	19.29	19.40	19.25	19.38	4,674	+0.16(+0.85%)
Jan 08, 2026	18.89	19.22	18.89	19.22	3,769	+0.30(+1.61%)
Jan 07, 2026	19.19	19.19	18.91	18.91	6,356	-0.22(-1.16%)
Jan 06, 2026	19.07	19.20	18.91	19.14	5,650	+0.12(+0.65%)
Jan 05, 2026	18.95	19.10	18.91	19.01	8,137	+0.07(+0.36%)