Global X Clean Water ETF (NQ:AQWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	19.20	19.20	18.88	18.96	2,241	+0.09(+0.48%)
Jun 27, 2025	18.93	18.96	18.84	18.87	1,041	-0.03(-0.17%)
Jun 26, 2025	18.86	18.91	18.84	18.91	1,052	+0.14(+0.76%)
Jun 25, 2025	18.80	18.80	18.76	18.76	395	-0.14(-0.72%)
Jun 24, 2025	18.86	18.93	18.86	18.90	4,918	+0.13(+0.70%)
Jun 23, 2025	18.46	18.77	18.46	18.77	7,366	+0.28(+1.53%)
Jun 20, 2025	18.50	18.50	18.45	18.48	1,012	-0.03(-0.16%)
Jun 18, 2025	18.57	18.57	18.51	18.51	610	+0.07(+0.36%)
Jun 17, 2025	18.48	18.51	18.45	18.45	1,113	-0.10(-0.54%)
Jun 16, 2025	18.62	18.62	18.49	18.55	1,315	+0.09(+0.48%)
Jun 13, 2025	18.55	18.57	18.46	18.46	2,023	-0.20(-1.06%)
Jun 12, 2025	18.74	18.74	18.60	18.66	1,755	+0.00(+0.00%)
Jun 11, 2025	18.72	18.80	18.66	18.66	1,781	-0.11(-0.58%)
Jun 10, 2025	18.78	18.79	18.77	18.77	797	+0.12(+0.65%)
Jun 09, 2025	18.81	18.81	18.57	18.65	2,608	+0.03(+0.15%)
Jun 06, 2025	18.68	18.68	18.62	18.62	2,149	+0.01(+0.05%)
Jun 05, 2025	18.55	18.63	18.55	18.61	3,347	+0.01(+0.08%)
Jun 04, 2025	18.83	18.83	18.59	18.59	2,000	-0.06(-0.34%)
Jun 03, 2025	18.43	18.66	18.43	18.66	2,362	+0.42(+2.28%)
Jun 02, 2025	18.39	18.39	18.05	18.24	1,971	-0.11(-0.63%)
May 30, 2025	18.33	18.36	18.33	18.35	795	+0.01(+0.03%)
May 29, 2025	18.31	18.39	18.13	18.35	1,737	+0.14(+0.76%)
May 28, 2025	18.40	18.40	18.21	18.21	741	-0.27(-1.47%)
May 27, 2025	18.43	18.48	18.38	18.48	523	+0.27(+1.49%)
May 23, 2025	18.12	18.28	18.12	18.21	1,503	+0.08(+0.45%)
May 22, 2025	18.24	18.24	18.13	18.13	516	-0.07(-0.38%)
May 21, 2025	18.41	18.41	18.16	18.20	1,116	-0.24(-1.30%)
May 20, 2025	18.41	18.59	18.39	18.44	6,196	-0.02(-0.11%)
May 19, 2025	18.43	18.46	18.29	18.46	4,006	+0.09(+0.49%)
May 16, 2025	18.26	18.37	18.26	18.37	816	+0.23(+1.26%)
May 15, 2025	17.86	18.15	17.86	18.14	575	+0.27(+1.53%)
May 14, 2025	17.95	17.96	17.87	17.87	2,173	-0.22(-1.24%)
May 13, 2025	18.14	18.14	18.09	18.09	1,016	+0.10(+0.55%)
May 12, 2025	18.16	18.16	17.94	17.99	721	+0.11(+0.64%)
May 09, 2025	17.94	17.94	17.88	17.88	411	+0.00(+0.03%)
May 08, 2025	17.87	17.87	17.87	17.87	278	+0.26(+1.47%)
May 07, 2025	17.77	17.77	17.61	17.61	3,549	-0.21(-1.20%)
May 06, 2025	17.98	18.00	17.83	17.83	1,492	-0.17(-0.97%)
May 05, 2025	17.98	18.27	17.92	18.00	3,417	+0.09(+0.50%)
May 02, 2025	17.90	17.97	17.89	17.91	1,791	+0.10(+0.56%)