Global X Clean Water ETF (NQ:AQWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	19.50	19.67	19.39	19.52	368,721	-0.04(-0.19%)
Oct 30, 2025	19.69	19.77	19.51	19.56	47,948	-0.10(-0.51%)
Oct 29, 2025	19.86	19.92	19.57	19.66	26,407	-0.20(-0.98%)
Oct 28, 2025	19.70	19.91	19.60	19.85	67,800	-0.09(-0.47%)
Oct 27, 2025	20.04	20.04	19.89	19.95	9,776	-0.04(-0.23%)
Oct 24, 2025	19.99	20.05	19.94	19.99	10,450	+0.10(+0.50%)
Oct 23, 2025	19.85	19.90	19.78	19.89	13,061	+0.13(+0.65%)
Oct 22, 2025	19.85	19.94	19.76	19.76	10,965	-0.08(-0.42%)
Oct 21, 2025	19.76	19.89	19.73	19.84	7,569	-0.02(-0.08%)
Oct 20, 2025	19.65	19.88	19.63	19.86	32,734	+0.25(+1.29%)
Oct 17, 2025	19.54	19.65	19.50	19.61	43,128	+0.01(+0.07%)
Oct 16, 2025	19.67	19.73	19.58	19.59	14,374	-0.05(-0.27%)
Oct 15, 2025	19.65	19.70	19.51	19.65	35,258	+0.13(+0.65%)
Oct 14, 2025	19.19	19.68	19.15	19.52	40,111	+0.26(+1.35%)
Oct 13, 2025	19.22	19.34	19.22	19.26	80,211	+0.10(+0.50%)
Oct 10, 2025	19.51	19.54	19.13	19.16	56,792	-0.29(-1.49%)
Oct 09, 2025	19.79	19.79	19.38	19.45	157,707	-0.12(-0.60%)
Oct 08, 2025	19.51	19.67	19.47	19.57	450,254	+0.06(+0.32%)
Oct 07, 2025	19.60	19.60	19.50	19.51	1,885	-0.09(-0.46%)
Oct 06, 2025	19.61	19.61	19.55	19.60	3,013	+0.03(+0.15%)
Oct 03, 2025	19.55	19.58	19.55	19.57	1,978	+0.11(+0.57%)
Oct 02, 2025	19.45	19.47	19.43	19.46	2,565	+0.05(+0.23%)
Oct 01, 2025	19.47	19.47	19.39	19.41	2,404	-0.04(-0.21%)
Sep 30, 2025	19.35	19.46	19.35	19.45	1,259	+0.11(+0.57%)
Sep 29, 2025	19.38	19.38	19.32	19.34	757	+0.06(+0.31%)
Sep 26, 2025	19.16	19.29	19.16	19.29	615	+0.20(+1.05%)
Sep 25, 2025	19.10	19.11	19.07	19.09	3,326	-0.09(-0.49%)
Sep 24, 2025	19.32	19.32	19.18	19.18	1,653	-0.25(-1.28%)
Sep 23, 2025	19.47	19.57	19.36	19.43	5,985	+0.05(+0.25%)
Sep 22, 2025	19.32	19.39	19.29	19.38	4,051	+0.01(+0.04%)
Sep 19, 2025	19.36	19.37	19.36	19.37	5,931	-0.10(-0.50%)
Sep 18, 2025	19.28	19.47	19.28	19.47	1,352	+0.20(+1.03%)
Sep 17, 2025	19.45	19.45	19.27	19.27	1,050	-0.13(-0.67%)
Sep 16, 2025	19.30	19.42	19.30	19.40	6,413	+0.04(+0.23%)
Sep 15, 2025	19.33	19.40	19.28	19.36	2,197	+0.02(+0.08%)
Sep 12, 2025	19.50	19.50	19.34	19.34	2,949	-0.22(-1.15%)
Sep 11, 2025	19.63	19.63	19.37	19.56	1,008	+0.32(+1.68%)
Sep 10, 2025	19.60	19.60	19.24	19.24	2,052	-0.04(-0.22%)
Sep 09, 2025	19.74	19.74	19.19	19.28	6,577	-0.60(-3.00%)
Sep 08, 2025	20.27	20.27	19.82	19.88	5,813	-0.12(-0.60%)
Sep 05, 2025	20.01	20.05	19.97	20.00	1,604	+0.20(+0.99%)
Sep 04, 2025	19.61	19.80	19.61	19.80	2,332	+0.34(+1.75%)
Sep 03, 2025	19.52	19.52	19.40	19.46	6,052	-0.04(-0.18%)