Aquestive Therapeutics, Inc. - Common Stock (NQ:AQST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.260	3.330	3.225	3.310	1,083,485	+0.06(+1.85%)
Jun 27, 2025	3.250	3.300	3.170	3.250	2,266,689	+0.00(+0.00%)
Jun 26, 2025	3.270	3.326	3.140	3.250	802,826	+0.00(+0.00%)
Jun 25, 2025	3.230	3.300	3.130	3.250	1,209,820	+0.04(+1.25%)
Jun 24, 2025	3.350	3.395	3.200	3.210	1,253,953	-0.08(-2.43%)
Jun 23, 2025	3.200	3.400	3.170	3.290	1,078,669	+0.04(+1.23%)
Jun 20, 2025	3.460	3.460	3.170	3.250	1,677,475	-0.15(-4.41%)
Jun 18, 2025	3.360	3.455	3.200	3.400	1,671,147	+0.05(+1.49%)
Jun 17, 2025	3.500	3.530	3.350	3.350	1,671,625	-0.19(-5.37%)
Jun 16, 2025	3.610	3.610	3.300	3.540	2,721,096	+0.12(+3.51%)
Jun 13, 2025	3.220	3.530	3.220	3.420	1,219,131	+0.11(+3.32%)
Jun 12, 2025	3.360	3.395	3.200	3.310	1,250,632	-0.10(-2.93%)
Jun 11, 2025	3.595	3.620	3.395	3.410	1,221,973	-0.17(-4.75%)
Jun 10, 2025	3.540	3.670	3.461	3.580	1,380,408	+0.04(+1.13%)
Jun 09, 2025	3.620	3.790	3.491	3.540	2,175,758	-0.02(-0.56%)
Jun 06, 2025	3.600	3.815	3.560	3.560	2,192,010	-0.01(-0.28%)
Jun 05, 2025	3.440	3.585	3.380	3.570	2,090,044	+0.16(+4.69%)
Jun 04, 2025	3.200	3.615	3.132	3.410	3,392,460	+0.23(+7.23%)
Jun 03, 2025	2.810	3.205	2.725	3.180	2,094,769	+0.37(+13.17%)
Jun 02, 2025	2.740	2.870	2.675	2.810	1,223,193	+0.10(+3.69%)
May 30, 2025	2.770	2.770	2.640	2.710	755,171	-0.08(-2.87%)
May 29, 2025	2.750	2.790	2.670	2.790	712,599	+0.06(+2.20%)
May 28, 2025	2.560	2.740	2.500	2.730	1,041,355	+0.18(+7.06%)
May 27, 2025	2.400	2.560	2.375	2.550	1,392,532	+0.20(+8.51%)
May 23, 2025	2.250	2.380	2.222	2.350	1,264,081	+0.06(+2.62%)
May 22, 2025	2.260	2.330	2.230	2.290	802,063	+0.02(+0.88%)
May 21, 2025	2.350	2.365	2.250	2.270	1,289,184	-0.12(-5.02%)
May 20, 2025	2.450	2.480	2.380	2.390	1,034,883	-0.06(-2.45%)
May 19, 2025	2.320	2.470	2.310	2.450	2,083,013	+0.07(+2.94%)
May 16, 2025	2.390	2.480	2.340	2.380	2,584,198	+0.00(+0.00%)
May 15, 2025	2.230	2.555	2.145	2.380	3,392,623	+0.16(+7.21%)
May 14, 2025	2.350	2.410	2.155	2.220	2,351,871	-0.07(-3.06%)
May 13, 2025	2.560	2.580	2.120	2.290	9,335,165	-0.56(-19.65%)
May 12, 2025	2.850	2.900	2.770	2.850	1,334,905	+0.06(+2.15%)
May 09, 2025	2.750	2.805	2.680	2.790	1,381,782	+0.03(+1.09%)
May 08, 2025	2.730	2.800	2.590	2.760	933,017	+0.03(+1.10%)
May 07, 2025	2.690	2.735	2.655	2.730	626,225	+0.04(+1.49%)
May 06, 2025	2.810	2.810	2.650	2.690	1,064,645	-0.14(-4.95%)
May 05, 2025	2.970	3.005	2.820	2.830	806,231	-0.17(-5.67%)
May 02, 2025	3.010	3.049	2.940	3.000	725,187	+0.00(+0.00%)