Aqua Metals, Inc. - Common Stock (NQ:AQMS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	3.650	3.864	3.625	3.820	16,409	+0.21(+5.82%)
Aug 28, 2025	3.740	3.790	3.610	3.610	11,215	-0.18(-4.75%)
Aug 27, 2025	3.850	3.870	3.710	3.790	15,209	-0.09(-2.32%)
Aug 26, 2025	3.560	4.000	3.560	3.880	53,023	+0.28(+7.78%)
Aug 25, 2025	3.510	3.650	3.370	3.600	38,516	+0.00(+0.00%)
Aug 22, 2025	3.460	3.709	3.460	3.600	9,642	+0.14(+4.05%)
Aug 21, 2025	3.570	3.659	3.450	3.460	27,964	-0.22(-5.98%)
Aug 20, 2025	3.670	3.680	3.530	3.680	22,102	-0.10(-2.65%)
Aug 19, 2025	4.120	4.183	3.700	3.780	38,458	-0.30(-7.35%)
Aug 18, 2025	3.950	4.100	3.880	4.080	25,165	+0.19(+4.88%)
Aug 15, 2025	3.910	4.069	3.850	3.890	27,313	-0.10(-2.51%)
Aug 14, 2025	4.190	4.390	3.860	3.990	65,460	-0.23(-5.45%)
Aug 13, 2025	4.140	4.540	4.140	4.220	77,852	+0.10(+2.43%)
Aug 12, 2025	3.760	4.190	3.740	4.120	64,160	+0.32(+8.42%)
Aug 11, 2025	3.720	3.840	3.700	3.800	41,749	+0.10(+2.70%)
Aug 08, 2025	3.730	3.751	3.580	3.700	46,262	-0.05(-1.33%)
Aug 07, 2025	3.900	4.070	3.645	3.750	56,669	-0.15(-3.85%)
Aug 06, 2025	3.870	3.970	3.520	3.900	45,795	+0.03(+0.78%)
Aug 05, 2025	4.370	4.370	3.750	3.870	93,220	-0.50(-11.44%)
Aug 04, 2025	4.040	4.530	3.932	4.370	87,110	+0.47(+12.14%)
Aug 01, 2025	3.801	3.899	3.402	3.897	81,568	+0.08(+2.23%)
Jul 31, 2025	4.600	4.620	3.810	3.812	108,525	-0.68(-15.06%)
Jul 30, 2025	4.500	4.699	4.433	4.488	28,602	+0.06(+1.24%)
Jul 29, 2025	5.200	5.241	4.412	4.433	92,186	-0.62(-12.18%)
Jul 28, 2025	5.500	5.633	5.015	5.048	44,588	-0.20(-3.81%)
Jul 25, 2025	5.349	5.416	5.079	5.248	28,406	-0.17(-3.12%)
Jul 24, 2025	5.700	5.700	5.174	5.417	49,168	-0.18(-3.25%)
Jul 23, 2025	5.550	5.699	5.268	5.599	47,632	+0.18(+3.30%)
Jul 22, 2025	6.064	6.064	5.252	5.420	111,031	-0.46(-7.87%)
Jul 21, 2025	6.300	6.500	5.720	5.883	111,183	-0.26(-4.29%)
Jul 18, 2025	6.100	6.274	5.910	6.147	108,770	+0.17(+2.90%)
Jul 17, 2025	5.998	6.200	5.783	5.974	99,411	+0.00(+0.05%)
Jul 16, 2025	5.901	6.100	5.540	5.971	51,425	+0.11(+1.89%)
Jul 15, 2025	5.800	6.333	5.400	5.860	282,306	+0.59(+11.15%)
Jul 14, 2025	4.900	5.500	4.900	5.272	175,275	+0.21(+4.15%)
Jul 11, 2025	5.400	5.500	5.011	5.062	169,803	-0.51(-9.12%)
Jul 10, 2025	5.500	6.500	5.467	5.570	451,592	-0.28(-4.74%)
Jul 09, 2025	5.463	10.20	4.925	5.847	11,325,467	+1.05(+21.81%)
Jul 08, 2025	4.800	4.988	4.800	4.800	26,546	-0.10(-2.06%)
Jul 07, 2025	5.100	5.300	4.700	4.901	41,186	-0.35(-6.68%)
Jul 03, 2025	5.600	5.600	5.168	5.252	20,622	-0.30(-5.45%)
Jul 02, 2025	5.100	5.555	5.000	5.555	50,013	+0.62(+12.54%)