Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	1.500	1.527	1.390	1.440	43,289	-0.05(-3.36%)
Dec 24, 2024	1.420	1.490	1.410	1.490	30,821	+0.06(+4.20%)
Dec 23, 2024	1.480	1.480	1.404	1.430	15,435	-0.07(-4.35%)
Dec 20, 2024	1.510	1.530	1.430	1.495	11,625	-0.06(-4.17%)
Dec 19, 2024	1.600	1.600	1.530	1.560	3,095	-0.04(-2.50%)
Dec 18, 2024	1.540	1.630	1.531	1.600	6,293	+0.06(+3.56%)
Dec 17, 2024	1.545	1.570	1.520	1.545	2,199	-0.03(-1.59%)
Dec 16, 2024	1.580	1.650	1.550	1.570	12,891	-0.01(-0.63%)
Dec 13, 2024	1.560	1.700	1.560	1.580	13,056	+0.02(+1.28%)
Dec 12, 2024	1.620	1.650	1.560	1.560	17,542	-0.07(-4.29%)
Dec 11, 2024	1.560	1.630	1.560	1.630	3,420	+0.01(+0.70%)
Dec 10, 2024	1.540	1.630	1.540	1.619	11,657	+0.02(+1.16%)
Dec 09, 2024	1.590	1.630	1.540	1.600	12,103	+0.07(+4.71%)
Dec 06, 2024	1.520	1.530	1.510	1.528	6,989	-0.01(-0.77%)
Dec 05, 2024	1.600	1.600	1.510	1.540	7,298	-0.05(-3.14%)
Dec 04, 2024	1.650	1.650	1.550	1.590	8,405	-0.05(-3.05%)
Dec 03, 2024	1.810	1.810	1.624	1.640	19,656	-0.13(-7.34%)
Dec 02, 2024	1.910	1.910	1.770	1.770	25,616	-0.17(-8.92%)
Nov 29, 2024	1.944	1.944	1.940	1.943	1,775	+0.00(+0.18%)
Nov 27, 2024	1.950	2.005	1.920	1.940	8,718	-0.03(-1.52%)
Nov 26, 2024	1.940	2.020	1.900	1.970	3,917	-0.02(-1.01%)
Nov 25, 2024	1.900	2.020	1.890	1.990	35,301	+0.06(+3.11%)
Nov 22, 2024	1.960	1.960	1.930	1.930	3,241	+0.02(+1.05%)
Nov 21, 2024	1.910	2.013	1.905	1.910	49,435	+0.00(+0.04%)
Nov 20, 2024	1.890	1.920	1.890	1.909	12,477	+0.02(+1.02%)
Nov 19, 2024	1.890	1.921	1.890	1.890	3,425	+0.00(+0.00%)
Nov 18, 2024	1.890	1.905	1.890	1.890	9,117	+0.08(+4.71%)
Nov 15, 2024	1.890	1.900	1.770	1.805	5,780	-0.03(-1.37%)
Nov 14, 2024	1.890	1.890	1.780	1.830	6,674	+0.04(+2.45%)
Nov 13, 2024	1.830	1.937	1.786	1.786	31,070	+0.03(+1.49%)
Nov 12, 2024	1.890	1.920	1.760	1.760	10,753	-0.08(-4.35%)
Nov 11, 2024	1.920	1.920	1.782	1.840	20,394	-0.04(-2.39%)
Nov 08, 2024	1.940	1.940	1.850	1.885	11,348	+0.06(+3.53%)
Nov 07, 2024	1.850	2.000	1.660	1.821	31,172	+0.05(+2.86%)
Nov 06, 2024	1.890	1.890	1.770	1.770	8,455	-0.06(-3.27%)
Nov 05, 2024	1.770	1.880	1.770	1.830	16,060	+0.04(+2.23%)
Nov 04, 2024	1.750	1.840	1.730	1.790	26,855	+0.10(+5.92%)
Nov 01, 2024	1.610	1.820	1.610	1.690	39,595	+0.05(+3.05%)
Oct 31, 2024	1.640	1.710	1.640	1.640	8,260	+0.00(+0.31%)
Oct 30, 2024	1.640	1.670	1.630	1.635	12,507	-0.01(-0.83%)
Oct 29, 2024	1.600	1.690	1.600	1.649	5,669	+0.10(+6.20%)
Oct 28, 2024	1.630	1.650	1.550	1.552	13,388	-0.08(-4.75%)
Oct 25, 2024	1.600	1.650	1.600	1.630	5,683	+0.09(+5.84%)
Oct 24, 2024	1.610	1.610	1.540	1.540	1,902	-0.12(-7.23%)
Oct 23, 2024	1.650	1.680	1.649	1.660	7,979	+0.07(+4.40%)
Oct 22, 2024	1.600	1.620	1.570	1.590	4,834	+0.08(+5.30%)
Oct 21, 2024	1.500	1.600	1.480	1.510	14,323	-0.06(-3.82%)
Oct 18, 2024	1.620	1.652	1.540	1.570	6,352	-0.05(-3.09%)
Oct 17, 2024	1.600	1.649	1.600	1.620	4,058	+0.02(+1.32%)
Oct 16, 2024	1.600	1.600	1.599	1.599	2,545	-0.00(-0.07%)
Oct 15, 2024	1.650	1.650	1.570	1.600	19,528	-0.05(-3.02%)
Oct 14, 2024	1.590	1.650	1.590	1.650	11,939	+0.06(+3.77%)
Oct 11, 2024	1.570	1.590	1.570	1.590	7,207	+0.03(+1.92%)
Oct 10, 2024	1.560	1.560	1.560	1.560	2,445	+0.01(+0.65%)
Oct 09, 2024	1.570	1.638	1.550	1.550	4,483	-0.05(-3.11%)
Oct 08, 2024	1.650	1.660	1.560	1.600	22,095	-0.04(-2.45%)
Oct 07, 2024	1.482	1.650	1.482	1.640	30,070	+0.13(+8.61%)
Oct 04, 2024	1.490	1.570	1.490	1.510	2,888	-0.00(-0.11%)
Oct 03, 2024	1.520	1.580	1.512	1.512	5,963	-0.04(-2.47%)
Oct 02, 2024	1.600	1.630	1.550	1.550	15,150	-0.04(-2.52%)