Agora, Inc. - ADS (NQ: API )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	4.100	4.440	4.100	4.370	544,581	+0.21(+5.05%)
Dec 31, 2024				4.160	0	-0.04(-0.95%)
Dec 30, 2024	4.260	4.275	4.030	4.200	664,988	-0.20(-4.55%)
Dec 27, 2024	4.580	4.590	4.310	4.400	662,161	-0.15(-3.30%)
Dec 26, 2024	4.440	4.630	4.310	4.550	601,191	+0.19(+4.36%)
Dec 24, 2024	4.330	4.500	4.270	4.360	352,755	+0.02(+0.46%)
Dec 23, 2024	4.470	4.470	4.190	4.340	737,568	-0.21(-4.62%)
Dec 20, 2024	3.980	4.603	3.980	4.550	914,739	+0.50(+12.48%)
Dec 19, 2024	4.540	4.575	3.990	4.045	1,647,371	-0.51(-11.29%)
Dec 18, 2024	4.620	4.860	4.510	4.560	1,668,061	+0.03(+0.66%)
Dec 17, 2024	4.590	4.680	4.210	4.530	1,799,135	-0.12(-2.58%)
Dec 16, 2024	4.910	4.910	4.400	4.650	1,919,209	-0.16(-3.33%)
Dec 13, 2024	5.250	5.327	4.700	4.810	2,401,907	-0.44(-8.38%)
Dec 12, 2024	5.100	5.390	5.020	5.250	968,938	+0.23(+4.58%)
Dec 11, 2024	5.300	5.490	4.920	5.020	1,551,284	-0.08(-1.57%)
Dec 10, 2024	5.690	5.940	5.060	5.100	2,137,385	-0.89(-14.86%)
Dec 09, 2024	6.510	6.640	5.880	5.990	2,664,350	-0.17(-2.76%)
Dec 06, 2024	6.150	6.350	5.710	6.160	2,099,774	+0.06(+0.98%)
Dec 05, 2024	5.790	6.348	5.500	6.100	2,729,385	+0.58(+10.51%)
Dec 04, 2024	5.500	5.950	5.310	5.520	1,523,646	-0.01(-0.18%)
Dec 03, 2024	5.000	5.780	4.940	5.530	2,247,590	+0.47(+9.29%)
Dec 02, 2024	5.350	5.898	4.860	5.060	5,143,913	-0.10(-1.94%)
Nov 29, 2024	6.020	6.060	5.040	5.160	4,118,268	-1.19(-18.74%)
Nov 27, 2024	4.830	6.490	4.820	6.350	7,581,053	+1.61(+33.97%)
Nov 26, 2024	4.350	5.000	4.270	4.740	1,818,387	-0.02(-0.42%)
Nov 25, 2024	4.570	5.080	4.420	4.760	2,994,325	+0.27(+6.01%)
Nov 22, 2024	4.420	4.560	4.360	4.490	514,407	-0.07(-1.54%)
Nov 21, 2024	4.530	4.790	4.360	4.560	841,129	+0.18(+4.11%)
Nov 20, 2024	4.160	4.640	4.160	4.380	813,600	+0.28(+6.83%)
Nov 19, 2024	4.070	4.280	4.065	4.100	487,681	+0.03(+0.74%)
Nov 18, 2024	4.480	4.740	3.970	4.070	1,156,394	-0.32(-7.29%)
Nov 15, 2024	4.260	4.710	4.190	4.390	1,350,519	+0.20(+4.77%)
Nov 14, 2024	4.110	4.511	4.110	4.190	994,698	+0.02(+0.48%)
Nov 13, 2024	4.370	4.500	4.110	4.170	822,488	+0.12(+2.96%)
Nov 12, 2024	4.870	4.890	4.000	4.050	1,515,888	-0.97(-19.32%)
Nov 11, 2024	5.200	5.220	4.030	5.020	4,965,864	-0.33(-6.17%)
Nov 08, 2024	3.620	5.470	3.620	5.350	6,969,014	+1.57(+41.53%)
Nov 07, 2024	3.440	3.815	3.440	3.780	2,817,677	+0.68(+21.94%)
Nov 06, 2024	3.150	3.400	3.060	3.100	1,451,031	-0.17(-5.20%)
Nov 05, 2024	2.820	3.390	2.790	3.270	2,129,304	+0.53(+19.34%)
Nov 04, 2024	2.800	2.930	2.720	2.740	750,789	-0.06(-2.14%)