ANSYS, Inc. - Common Stock (NQ:ANSS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				374.30	0	-18.42(-4.69%)
Jul 15, 2025	386.52	393.20	385.63	392.72	2,962,177	+6.87(+1.78%)
Jul 14, 2025	394.05	395.49	383.15	385.85	4,585,551	+11.33(+3.03%)
Jul 11, 2025	373.13	380.07	371.50	374.52	1,090,761	+0.00(+0.00%)
Jul 10, 2025	366.01	374.78	364.75	374.52	1,127,111	+7.65(+2.09%)
Jul 09, 2025	366.90	369.25	364.72	366.87	623,746	-0.03(-0.01%)
Jul 08, 2025	364.48	367.19	363.69	366.90	516,400	+3.81(+1.05%)
Jul 07, 2025	365.00	366.99	362.34	363.09	493,514	-4.39(-1.19%)
Jul 03, 2025	367.77	368.00	362.11	367.48	874,215	+14.27(+4.04%)
Jul 02, 2025	351.22	355.30	346.87	353.21	488,334	+0.07(+0.02%)