Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary (NQ: ANSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.23	10.23	10.22	10.22	5,099	-0.01(-0.10%)
May 16, 2024	10.23	10.24	10.21	10.23	136,845	-0.01(-0.10%)
May 15, 2024	10.23	10.24	10.23	10.24	51,991	+0.01(+0.10%)
May 14, 2024	10.23	10.23	10.22	10.23	18,295	-0.00(-0.04%)
May 13, 2024	10.23	10.23	10.23	10.23	1,665	+0.00(+0.04%)
May 10, 2024	10.23	10.24	10.23	10.23	3,421	+0.01(+0.05%)
May 09, 2024	10.24	10.24	10.22	10.22	42,737	-0.01(-0.05%)
May 08, 2024	10.23	10.24	10.23	10.23	171,656	+0.00(+0.00%)
May 07, 2024	10.23	10.23	10.23	10.23	4,202	+0.00(+0.00%)
May 06, 2024	10.23	10.24	10.23	10.23	3,654	-0.00(-0.05%)
May 03, 2024	10.23	10.23	10.23	10.23	87,315	+0.00(+0.00%)
May 02, 2024	10.22	10.24	10.22	10.23	51,702	+0.01(+0.10%)
May 01, 2024	10.23	10.24	10.22	10.22	411,384	-0.01(-0.10%)
Apr 29, 2024				10.23	40	+0.01(+0.10%)
Apr 26, 2024	10.22	10.22	10.21	10.22	33,327	+0.01(+0.10%)
Apr 25, 2024	10.22	10.22	10.21	10.21	49,400	-0.01(-0.05%)
Apr 24, 2024	10.22	10.22	10.22	10.22	51,779	+0.00(+0.00%)
Apr 23, 2024	10.22	10.22	10.22	10.22	6,005	+0.01(+0.10%)
Apr 22, 2024	10.20	10.22	10.20	10.21	68,141	-0.01(-0.10%)
Apr 19, 2024	10.20	10.22	10.20	10.22	2,270	+0.00(+0.00%)
Apr 18, 2024	10.22	10.22	10.21	10.22	100,991	+0.00(+0.00%)
Apr 17, 2024	10.22	10.22	10.22	10.22	134	+0.01(+0.10%)
Apr 16, 2024	10.22	10.22	10.21	10.21	993	-0.00(-0.05%)
Apr 15, 2024	10.20	10.22	10.20	10.21	20,056	+0.00(+0.05%)
Apr 12, 2024	10.21	10.21	10.21	10.21	8,536	+0.01(+0.10%)
Apr 11, 2024	10.20	10.21	10.19	10.20	35,266	+0.01(+0.10%)
Apr 10, 2024	10.18	10.20	10.18	10.19	58,703	+0.00(+0.00%)
Apr 09, 2024	10.19	10.20	10.18	10.19	57,595	+0.00(+0.00%)
Apr 08, 2024	10.17	10.19	10.17	10.19	62,196	+0.02(+0.20%)
Apr 05, 2024	10.19	10.19	10.17	10.17	23,255	-0.02(-0.15%)
Apr 04, 2024	10.17	10.19	10.17	10.19	248,327	+0.02(+0.15%)
Apr 03, 2024	10.16	10.17	10.16	10.17	30,623	+0.01(+0.10%)
Apr 02, 2024	10.16	10.16	10.16	10.16	956	+0.00(+0.00%)
Apr 01, 2024	10.16	10.16	10.16	10.16	11,243	+0.01(+0.05%)
Mar 28, 2024	10.17	10.17	10.15	10.15	26,152	-0.02(-0.15%)
Mar 27, 2024	10.16	10.17	10.16	10.17	75,722	+0.00(+0.00%)
Mar 26, 2024	10.16	10.17	10.16	10.17	51,985	+0.01(+0.10%)
Mar 25, 2024	10.16	10.17	10.16	10.16	137,402	-0.01(-0.10%)
Mar 21, 2024				10.17	0	+0.01(+0.10%)
Mar 20, 2024	10.14	10.17	10.14	10.16	29,086	+0.01(+0.10%)
Mar 19, 2024	10.16	10.16	10.15	10.15	48,775	-0.01(-0.10%)
Mar 18, 2024	10.15	10.16	10.14	10.16	336,473	+0.00(+0.00%)
Mar 15, 2024	10.16	10.16	10.16	10.16	4,538	+0.01(+0.10%)
Mar 14, 2024	10.15	10.16	10.15	10.15	348,491	-0.00(-0.05%)
Mar 13, 2024	10.15	10.15	10.15	10.15	4,925	+0.00(+0.05%)
Mar 12, 2024	10.15	10.16	10.15	10.15	22,053	+0.00(+0.00%)
Mar 11, 2024	10.15	10.15	10.15	10.15	2,707	-0.01(-0.07%)
Mar 08, 2024	10.15	10.16	10.13	10.16	285,726	+0.01(+0.07%)
Mar 06, 2024	10.15	10.15	10.15	10.15	25,003	+0.01(+0.10%)
Mar 05, 2024	10.14	10.14	10.14	10.14	16,501	+0.00(+0.00%)
Mar 04, 2024	10.14	10.14	10.13	10.14	18,823	-0.00(-0.01%)