Amazon.com (NQ:AMZN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	223.52	223.82	219.12	219.39	58,868,136	-3.91(-1.75%)
Jun 27, 2025	219.92	223.30	216.74	223.30	119,217,744	+6.18(+2.85%)
Jun 26, 2025	213.12	218.03	212.01	217.12	50,579,408	+5.13(+2.42%)
Jun 25, 2025	214.62	216.03	211.11	211.99	31,720,476	-0.78(-0.37%)
Jun 24, 2025	212.13	214.34	211.04	212.77	38,354,612	+4.30(+2.06%)
Jun 23, 2025	209.79	210.39	207.31	208.47	37,227,904	-1.22(-0.58%)
Jun 20, 2025	214.68	214.89	208.27	209.69	75,851,232	-2.83(-1.33%)
Jun 18, 2025	215.09	217.96	212.34	212.52	44,360,688	-2.30(-1.07%)
Jun 17, 2025	215.20	217.41	214.56	214.82	32,085,412	-1.28(-0.59%)
Jun 16, 2025	212.31	217.06	211.60	216.10	33,195,274	+4.00(+1.89%)
Jun 13, 2025	209.96	214.05	209.62	212.10	29,338,022	-1.14(-0.53%)
Jun 12, 2025	211.78	213.58	211.33	213.24	27,610,336	+0.04(+0.02%)
Jun 11, 2025	217.41	218.40	212.89	213.20	39,286,944	-4.41(-2.03%)
Jun 10, 2025	216.78	217.69	214.15	217.61	31,271,884	+0.63(+0.29%)
Jun 09, 2025	214.75	217.85	212.88	216.98	38,073,704	+3.41(+1.60%)
Jun 06, 2025	212.40	213.87	210.50	213.57	39,833,760	+5.66(+2.72%)
Jun 05, 2025	209.55	212.81	207.56	207.91	51,927,096	+0.68(+0.33%)
Jun 04, 2025	206.55	208.18	205.18	207.23	29,892,928	+1.52(+0.74%)
Jun 03, 2025	207.10	208.95	205.03	205.71	33,118,144	-0.94(-0.45%)
Jun 02, 2025	204.98	207.00	202.68	206.65	29,083,112	+1.64(+0.80%)
May 30, 2025	204.84	205.99	201.69	205.01	51,870,020	-0.69(-0.34%)
May 29, 2025	208.03	208.81	204.23	205.70	34,694,988	+0.98(+0.48%)
May 28, 2025	205.91	207.66	204.41	204.72	27,967,112	-1.30(-0.63%)
May 27, 2025	203.09	206.69	202.19	206.02	34,868,232	+5.03(+2.50%)
May 23, 2025	198.90	202.37	197.85	200.99	33,415,672	-2.11(-1.04%)
May 22, 2025	201.38	205.76	200.16	203.10	38,918,584	+1.98(+0.98%)
May 21, 2025	201.61	203.46	200.06	201.12	42,430,916	-2.95(-1.45%)
May 20, 2025	204.63	205.59	202.65	204.07	29,456,160	-2.09(-1.01%)
May 19, 2025	201.65	206.62	201.26	206.16	34,263,952	+0.57(+0.28%)
May 16, 2025	206.85	206.85	204.37	205.59	43,319,752	+0.42(+0.20%)
May 15, 2025	206.45	206.88	202.67	205.17	64,316,332	-5.08(-2.42%)
May 14, 2025	211.45	211.93	208.85	210.25	38,389,848	-1.12(-0.53%)
May 13, 2025	211.08	214.84	210.10	211.37	56,138,768	+2.73(+1.31%)
May 12, 2025	210.71	211.66	205.75	208.64	75,196,400	+15.58(+8.07%)
May 09, 2025	193.38	194.69	191.16	193.06	29,763,390	+0.98(+0.51%)
May 08, 2025	191.43	194.33	188.82	192.08	41,059,496	+3.37(+1.79%)
May 07, 2025	185.56	190.99	185.01	188.71	43,973,200	+3.70(+2.00%)
May 06, 2025	184.57	187.93	183.85	185.01	29,203,956	-1.34(-0.72%)
May 05, 2025	186.51	188.18	185.53	186.35	35,191,336	-3.63(-1.91%)
May 02, 2025	191.43	192.88	186.40	189.98	77,904,016	-0.22(-0.12%)