GraniteShares YieldBOOST AMD ETF (NQ:AMYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	23.01	23.21	22.80	22.96	33,383	-0.05(-0.23%)
Dec 03, 2025	22.41	23.01	22.41	23.01	10,965	+0.34(+1.49%)
Dec 02, 2025	23.05	23.32	22.62	22.67	40,232	-0.34(-1.47%)
Dec 01, 2025	22.61	23.01	22.58	23.01	34,564	+0.19(+0.83%)
Nov 28, 2025	22.67	22.99	22.67	22.82	22,639	+0.04(+0.18%)
Nov 26, 2025	22.44	22.83	22.41	22.78	18,970	+0.53(+2.40%)
Nov 25, 2025	22.02	22.25	21.43	22.25	31,369	-0.34(-1.51%)
Nov 24, 2025	22.10	22.61	22.10	22.59	25,855	+0.43(+1.92%)
Nov 21, 2025	22.27	22.27	22.05	22.16	41,699	+0.07(+0.31%)
Nov 20, 2025	22.69	22.69	22.06	22.09	47,327	-0.25(-1.10%)
Nov 19, 2025	22.69	22.83	22.26	22.34	20,399	-0.35(-1.55%)
Nov 18, 2025	23.05	23.05	22.40	22.69	34,760	-0.55(-2.35%)
Nov 17, 2025	23.34	23.64	23.08	23.24	53,033	-0.38(-1.60%)
Nov 14, 2025	23.25	23.86	23.10	23.61	51,437	+0.04(+0.18%)
Nov 13, 2025	23.60	23.73	23.42	23.57	73,404	-0.06(-0.25%)
Nov 12, 2025	23.53	23.74	23.51	23.63	49,030	+0.71(+3.09%)
Nov 11, 2025	23.10	23.46	22.92	22.92	16,701	-0.19(-0.84%)
Nov 10, 2025	23.02	23.25	23.00	23.11	40,195	+0.45(+1.98%)
Nov 07, 2025	22.69	22.74	22.57	22.67	96,108	-0.29(-1.27%)
Nov 06, 2025	24.22	24.22	22.96	22.96	56,757	-1.36(-5.60%)
Nov 05, 2025	23.63	24.56	23.58	24.32	62,331	+0.46(+1.93%)
Nov 04, 2025	24.18	24.18	23.68	23.86	32,220	-0.27(-1.14%)
Nov 03, 2025	24.19	24.21	23.99	24.13	37,700	+0.07(+0.30%)
Oct 31, 2025	23.98	24.23	23.90	24.06	25,869	+0.24(+1.03%)
Oct 30, 2025	23.67	24.02	23.62	23.82	60,784	-0.00(-0.02%)
Oct 29, 2025	23.75	23.90	23.57	23.82	27,983	+0.22(+0.94%)
Oct 28, 2025	23.59	23.80	23.55	23.60	33,822	+0.10(+0.41%)
Oct 27, 2025	23.49	23.64	23.05	23.50	60,099	+0.26(+1.10%)
Oct 24, 2025	23.12	23.28	23.12	23.25	32,839	+0.44(+1.94%)
Oct 23, 2025	22.30	22.92	22.19	22.80	41,601	+0.57(+2.56%)
Oct 22, 2025	22.65	22.88	21.88	22.23	50,768	-0.49(-2.14%)
Oct 21, 2025	22.75	22.84	22.48	22.72	28,582	-0.02(-0.11%)
Oct 20, 2025	22.54	22.80	22.40	22.75	17,589	+0.38(+1.69%)
Oct 17, 2025	22.35	22.43	22.18	22.37	35,320	-0.00(-0.01%)
Oct 16, 2025	22.39	22.48	22.31	22.37	57,705	+0.00(+0.01%)
Oct 15, 2025	22.20	22.43	22.18	22.37	16,202	+0.47(+2.16%)
Oct 14, 2025	21.97	22.18	21.82	21.90	36,680	+0.12(+0.54%)
Oct 13, 2025	21.91	22.04	21.73	21.78	18,259	+0.07(+0.34%)
Oct 09, 2025				21.70	0	-0.03(-0.12%)
Oct 08, 2025				21.73	0	+0.31(+1.46%)
Oct 06, 2025				21.42	0	+0.66(+3.16%)
Oct 03, 2025				20.76	0	+0.00(+0.02%)