abrdn Ultra Short Municipal Income Active ETF (NQ:AMUN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.07	26.09	26.07	26.09	111	+0.01(+0.03%)
Feb 05, 2026	26.09	26.09	26.09	26.09	6	+0.00(+0.00%)
Feb 04, 2026	26.09	26.09	26.09	26.09	8	-0.00(-0.02%)
Feb 03, 2026	26.07	26.09	26.06	26.09	33,786	+0.00(+0.00%)
Feb 02, 2026	26.06	26.09	26.06	26.09	1,070	-0.05(-0.19%)
Jan 30, 2026	26.12	26.14	26.01	26.14	843	+0.00(+0.02%)
Jan 29, 2026	26.12	26.14	26.08	26.14	749	-0.00(-0.02%)
Jan 28, 2026	26.10	26.30	26.10	26.14	46,102	+0.02(+0.08%)
Jan 27, 2026	26.05	26.12	26.05	26.12	2,646	+0.00(+0.00%)
Jan 26, 2026	26.06	26.12	26.06	26.12	115	+0.01(+0.02%)
Jan 23, 2026	26.10	26.11	26.00	26.11	4,506	+0.00(+0.00%)
Jan 22, 2026	26.09	26.11	26.09	26.11	110	+0.00(+0.02%)
Jan 21, 2026	26.10	26.11	26.07	26.11	491	+0.02(+0.08%)
Jan 20, 2026	26.07	26.09	26.07	26.09	1,847	-0.02(-0.08%)
Jan 16, 2026	26.08	26.12	26.08	26.11	1,299	+0.01(+0.04%)
Jan 15, 2026	26.08	26.10	26.02	26.10	394	+0.01(+0.02%)
Jan 14, 2026	26.07	26.09	25.95	26.09	996	+0.00(+0.00%)
Jan 13, 2026	26.06	26.09	26.06	26.09	1,308	+0.01(+0.04%)
Jan 12, 2026	26.09	26.09	26.06	26.09	1,308	+0.00(+0.00%)
Jan 09, 2026	26.08	26.09	26.04	26.09	1,189	+0.01(+0.02%)
Jan 08, 2026	26.07	26.08	26.05	26.08	2,245	+0.00(+0.00%)
Jan 07, 2026	26.08	26.08	26.08	26.08	0	+0.00(+0.02%)
Jan 06, 2026	26.04	26.07	26.04	26.07	929	+0.01(+0.04%)
Jan 05, 2026	26.03	26.07	26.03	26.07	337	+0.00(+0.00%)
Jan 02, 2026	26.04	26.07	26.04	26.07	317	+0.01(+0.02%)
Dec 31, 2025	26.04	26.06	26.04	26.06	101	+0.00(+0.00%)
Dec 30, 2025	26.04	26.06	26.04	26.06	114	+0.01(+0.04%)
Dec 29, 2025	26.07	26.07	26.02	26.05	3,864	+0.00(+0.00%)
Dec 26, 2025	26.03	26.05	26.03	26.05	161	+0.00(+0.00%)
Dec 24, 2025	26.07	26.07	26.02	26.05	1,636	+0.01(+0.03%)
Dec 23, 2025	26.02	26.04	26.02	26.04	268	+0.01(+0.04%)
Dec 22, 2025	26.00	26.06	25.88	26.03	4,526	-0.00(-0.02%)
Dec 19, 2025	26.01	26.04	26.01	26.04	110	+0.01(+0.04%)
Dec 18, 2025	26.02	26.03	25.96	26.03	5,943	-0.01(-0.02%)
Dec 17, 2025	26.00	26.03	26.00	26.03	107	+0.01(+0.04%)
Dec 16, 2025	25.99	26.05	25.97	26.02	1,102	+0.00(+0.02%)
Dec 15, 2025	26.00	26.02	26.00	26.02	280	-0.00(-0.02%)
Dec 12, 2025	26.03	26.03	26.00	26.02	2,095	+0.00(+0.00%)
Dec 11, 2025	25.98	26.02	25.98	26.02	101	+0.01(+0.04%)
Dec 10, 2025	25.98	26.01	25.98	26.01	107	+0.02(+0.06%)
Dec 09, 2025	26.00	26.01	25.97	26.00	4,811	-0.00(-0.02%)
Dec 08, 2025	26.02	26.02	25.97	26.00	395	+0.00(+0.02%)
Dec 05, 2025	26.01	26.01	25.84	26.00	28,259	-0.00(-0.02%)
Dec 04, 2025	26.00	26.00	26.00	26.00	43	+0.00(+0.02%)
Dec 03, 2025	25.98	26.01	25.98	26.00	9,683	+0.01(+0.02%)
Dec 02, 2025	25.96	25.99	25.96	25.99	223	+0.01(+0.06%)