GX Superdividend Alternatives ETF (NQ: ALTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	12.05	12.11	12.02	12.08	21,036	+0.02(+0.17%)
Oct 01, 2024	12.10	12.10	12.04	12.06	6,740	+0.01(+0.05%)
Sep 30, 2024	12.07	12.07	12.02	12.05	8,071	-0.01(-0.09%)
Sep 27, 2024	12.10	12.10	12.02	12.06	1,614	+0.02(+0.18%)
Sep 26, 2024	12.09	12.09	12.03	12.04	3,744	-0.00(-0.00%)
Sep 25, 2024	12.12	12.12	12.02	12.04	8,145	-0.04(-0.34%)
Sep 24, 2024	12.10	12.11	12.06	12.09	7,321	+0.02(+0.17%)
Sep 23, 2024	12.05	12.06	12.03	12.06	2,940	+0.00(+0.04%)
Sep 20, 2024	12.08	12.08	12.02	12.06	6,131	-0.00(-0.04%)
Sep 19, 2024	12.09	12.09	12.04	12.06	17,507	+0.00(+0.04%)
Sep 18, 2024	12.11	12.11	12.00	12.06	12,723	+0.02(+0.21%)
Sep 17, 2024	12.04	12.09	12.02	12.04	4,150	+0.01(+0.12%)
Sep 16, 2024	12.00	12.05	11.96	12.02	8,401	+0.10(+0.84%)
Sep 13, 2024	11.95	11.96	11.92	11.92	9,278	+0.05(+0.40%)
Sep 12, 2024	11.91	11.91	11.82	11.87	6,381	+0.05(+0.45%)
Sep 11, 2024	11.79	11.82	11.72	11.82	11,405	+0.05(+0.42%)
Sep 10, 2024	11.68	11.79	11.68	11.77	2,491	+0.07(+0.60%)
Sep 09, 2024	11.70	11.75	11.67	11.70	3,720	+0.05(+0.43%)
Sep 06, 2024	11.70	11.71	11.65	11.65	4,069	-0.11(-0.90%)
Sep 05, 2024	11.79	11.79	11.76	11.76	956	+0.03(+0.24%)
Sep 04, 2024	11.75	11.75	11.72	11.73	2,693	+0.05(+0.40%)
Sep 03, 2024	11.71	11.76	11.68	11.68	6,531	-0.08(-0.66%)
Aug 30, 2024	11.78	11.78	11.74	11.76	6,069	-0.00(-0.03%)
Aug 29, 2024	11.72	11.79	11.72	11.76	12,821	+0.04(+0.32%)
Aug 28, 2024	11.73	11.77	11.72	11.72	39,151	-0.00(-0.04%)
Aug 27, 2024	11.73	11.81	11.73	11.73	8,088	-0.01(-0.08%)
Aug 26, 2024	11.77	11.82	11.74	11.74	8,747	+0.01(+0.06%)
Aug 23, 2024	11.70	11.76	11.70	11.73	6,543	+0.12(+1.05%)
Aug 22, 2024	11.62	11.64	11.61	11.61	3,543	-0.03(-0.26%)
Aug 21, 2024	11.68	11.68	11.62	11.64	7,623	-0.02(-0.17%)
Aug 20, 2024	11.68	11.68	11.59	11.66	9,789	+0.05(+0.43%)
Aug 19, 2024	11.54	11.66	11.54	11.61	4,577	+0.04(+0.34%)
Aug 16, 2024	11.41	11.60	11.41	11.57	17,272	+0.05(+0.43%)
Aug 15, 2024	11.45	11.58	11.45	11.52	9,336	+0.07(+0.58%)
Aug 14, 2024	11.39	11.45	11.39	11.45	7,287	-0.01(-0.06%)
Aug 13, 2024	11.36	11.46	11.36	11.46	3,558	+0.15(+1.31%)
Aug 12, 2024	11.43	11.43	11.31	11.31	3,337	-0.04(-0.31%)
Aug 09, 2024	11.37	11.38	11.29	11.35	4,983	+0.05(+0.40%)
Aug 08, 2024	11.17	11.33	11.17	11.30	5,101	+0.12(+1.07%)
Aug 07, 2024	11.18	11.38	11.18	11.18	25,863	-0.08(-0.71%)
Aug 06, 2024	11.26	11.30	11.22	11.26	3,113	+0.10(+0.89%)
Aug 05, 2024	11.26	11.26	10.89	11.16	21,406	-0.17(-1.48%)
Aug 02, 2024	11.32	11.39	11.30	11.33	4,450	-0.09(-0.78%)