Global X Alternative Income ETF (NQ:ALTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	11.94	11.99	11.94	11.97	14,220	+0.01(+0.05%)
Dec 03, 2025	12.01	12.01	11.95	11.97	39,473	-0.04(-0.33%)
Dec 02, 2025	12.02	12.03	12.00	12.01	18,591	-0.01(-0.11%)
Dec 01, 2025	12.00	12.05	12.00	12.02	30,735	-0.03(-0.26%)
Nov 28, 2025	12.05	12.07	12.04	12.05	8,550	+0.02(+0.17%)
Nov 26, 2025	11.92	12.05	11.92	12.03	24,889	+0.06(+0.54%)
Nov 25, 2025	11.87	11.98	11.87	11.97	22,794	+0.05(+0.45%)
Nov 24, 2025	11.84	11.93	11.84	11.92	16,912	+0.05(+0.39%)
Nov 21, 2025	11.87	11.89	11.80	11.87	21,497	+0.09(+0.76%)
Nov 20, 2025	11.87	11.95	11.78	11.78	43,129	-0.08(-0.67%)
Nov 19, 2025	11.89	11.90	11.86	11.86	25,676	-0.03(-0.24%)
Nov 18, 2025	11.95	11.95	11.86	11.89	19,606	+0.00(+0.03%)
Nov 17, 2025	11.93	11.95	11.86	11.88	15,488	-0.07(-0.55%)
Nov 14, 2025	11.95	11.96	11.89	11.95	6,027	+0.03(+0.25%)
Nov 13, 2025	12.01	12.01	11.92	11.92	20,278	-0.07(-0.54%)
Nov 12, 2025	12.00	12.00	11.97	11.99	12,379	+0.01(+0.05%)
Nov 11, 2025	11.99	11.99	11.95	11.98	11,004	+0.04(+0.31%)
Nov 10, 2025	11.87	11.95	11.87	11.94	8,400	+0.06(+0.49%)
Nov 07, 2025	11.85	11.89	11.82	11.89	7,260	+0.03(+0.25%)
Nov 06, 2025	11.87	11.89	11.86	11.86	24,875	-0.01(-0.12%)
Nov 05, 2025	11.78	11.88	11.78	11.87	153,909	+0.06(+0.47%)
Nov 04, 2025	11.87	11.87	11.80	11.81	11,470	-0.03(-0.29%)
Nov 03, 2025	11.81	11.85	11.79	11.85	4,327	+0.01(+0.08%)
Oct 31, 2025	11.79	11.84	11.79	11.84	4,240	+0.02(+0.13%)
Oct 30, 2025	11.85	11.85	11.82	11.82	6,219	-0.05(-0.40%)
Oct 29, 2025	11.93	11.93	11.86	11.87	17,535	-0.06(-0.48%)
Oct 28, 2025	11.92	11.94	11.92	11.93	6,707	-0.01(-0.08%)
Oct 27, 2025	11.96	11.96	11.90	11.94	19,431	+0.05(+0.45%)
Oct 24, 2025	11.90	11.90	11.87	11.88	14,228	+0.00(+0.04%)
Oct 23, 2025	11.87	11.88	11.85	11.88	8,665	+0.02(+0.21%)
Oct 22, 2025	11.88	11.88	11.82	11.86	17,797	+0.01(+0.09%)
Oct 21, 2025	11.85	11.87	11.83	11.84	13,585	-0.01(-0.11%)
Oct 20, 2025	11.81	11.86	11.80	11.86	46,087	+0.11(+0.91%)
Oct 17, 2025	11.68	11.75	11.68	11.75	16,248	+0.04(+0.35%)
Oct 16, 2025	11.77	11.77	11.70	11.71	16,245	-0.03(-0.26%)
Oct 15, 2025	11.73	11.76	11.71	11.74	16,418	+0.03(+0.29%)
Oct 14, 2025	11.67	11.72	11.62	11.70	9,137	+0.03(+0.26%)
Oct 13, 2025	11.71	11.71	11.63	11.67	14,676	+0.09(+0.80%)
Oct 10, 2025	11.74	11.75	11.58	11.58	47,968	-0.12(-1.02%)
Oct 09, 2025	11.73	11.77	11.69	11.70	27,179	-0.06(-0.50%)
Oct 08, 2025	11.72	11.76	11.72	11.76	15,200	+0.01(+0.07%)
Oct 07, 2025	11.74	11.76	11.74	11.75	16,217	-0.01(-0.06%)
Oct 06, 2025	11.77	11.78	11.75	11.76	21,330	-0.02(-0.19%)
Oct 03, 2025	11.82	11.82	11.77	11.78	11,213	+0.02(+0.20%)
Oct 02, 2025	11.78	11.78	11.73	11.76	32,113	-0.02(-0.16%)