Alto Ingredients Inc (NQ: ALTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	1.600	1.620	1.180	1.210	7,649,380	-0.73(-37.63%)
Nov 06, 2024	1.970	2.000	1.860	1.940	855,843	+0.01(+0.52%)
Nov 05, 2024	1.950	2.010	1.905	1.930	682,137	-0.01(-0.52%)
Nov 04, 2024	1.900	2.050	1.898	1.940	1,071,442	+0.04(+2.11%)
Nov 01, 2024	1.780	1.940	1.780	1.900	1,661,851	+0.12(+6.74%)
Oct 31, 2024	1.730	1.820	1.730	1.780	441,164	+0.06(+3.49%)
Oct 30, 2024	1.740	1.780	1.710	1.720	285,264	-0.02(-1.15%)
Oct 29, 2024	1.810	1.810	1.720	1.740	188,268	-0.05(-2.79%)
Oct 28, 2024	1.720	1.840	1.720	1.790	591,230	+0.08(+4.68%)
Oct 25, 2024	1.720	1.760	1.690	1.710	330,838	-0.01(-0.58%)
Oct 24, 2024	1.710	1.730	1.680	1.720	313,124	+0.01(+0.58%)
Oct 23, 2024	1.730	1.820	1.690	1.710	515,231	-0.02(-1.16%)
Oct 22, 2024	1.740	1.755	1.720	1.730	417,995	-0.01(-0.57%)
Oct 21, 2024	1.740	1.940	1.730	1.740	1,313,929	+0.01(+0.58%)
Oct 18, 2024	1.730	1.800	1.680	1.730	544,489	+0.02(+1.17%)
Oct 17, 2024	1.760	1.760	1.620	1.710	383,350	+0.00(+0.00%)
Oct 16, 2024	1.730	1.780	1.695	1.710	357,338	-0.02(-1.16%)
Oct 15, 2024	1.650	1.790	1.620	1.730	911,167	+0.11(+6.79%)
Oct 14, 2024	1.660	1.670	1.610	1.620	214,718	-0.04(-2.41%)
Oct 11, 2024	1.670	1.690	1.630	1.660	284,148	-0.01(-0.60%)
Oct 10, 2024	1.630	1.670	1.605	1.670	210,100	+0.04(+2.45%)
Oct 09, 2024	1.610	1.670	1.600	1.630	249,183	+0.02(+1.24%)
Oct 08, 2024	1.600	1.640	1.592	1.610	237,195	+0.00(+0.00%)
Oct 07, 2024	1.670	1.673	1.600	1.610	178,311	-0.05(-3.01%)
Oct 04, 2024	1.650	1.670	1.600	1.660	285,716	+0.05(+3.11%)
Oct 03, 2024	1.610	1.650	1.590	1.610	424,519	-0.01(-0.62%)
Oct 02, 2024	1.610	1.665	1.595	1.620	221,267	+0.00(+0.00%)
Oct 01, 2024	1.610	1.660	1.580	1.620	379,286	+0.01(+0.62%)
Sep 30, 2024	1.640	1.665	1.580	1.610	168,779	-0.03(-1.83%)
Sep 27, 2024	1.690	1.720	1.620	1.640	165,346	-0.04(-2.38%)
Sep 26, 2024	1.590	1.740	1.590	1.680	606,730	+0.10(+6.33%)
Sep 25, 2024	1.600	1.620	1.560	1.580	122,150	-0.01(-0.63%)
Sep 24, 2024	1.600	1.655	1.575	1.590	274,573	-0.03(-1.85%)
Sep 23, 2024	1.610	1.640	1.580	1.620	226,849	+0.01(+0.62%)
Sep 20, 2024	1.720	1.720	1.580	1.610	1,679,553	-0.12(-6.94%)
Sep 19, 2024	1.830	1.870	1.700	1.730	401,768	-0.04(-2.26%)
Sep 18, 2024	1.750	1.870	1.745	1.770	1,207,166	+0.02(+1.14%)
Sep 17, 2024	1.600	1.770	1.580	1.750	850,732	+0.15(+9.37%)
Sep 16, 2024	1.530	1.660	1.510	1.600	759,866	+0.06(+3.90%)
Sep 13, 2024	1.440	1.540	1.420	1.540	564,012	+0.11(+7.69%)
Sep 12, 2024	1.400	1.450	1.400	1.430	200,681	+0.03(+2.14%)
Sep 11, 2024	1.380	1.400	1.350	1.400	397,662	+0.04(+2.94%)
Sep 10, 2024	1.390	1.390	1.350	1.360	259,900	-0.02(-1.45%)
Sep 09, 2024	1.420	1.445	1.380	1.380	209,678	-0.05(-3.50%)
Sep 06, 2024	1.450	1.484	1.380	1.430	526,956	-0.01(-0.69%)
Sep 05, 2024	1.420	1.530	1.420	1.440	862,818	+0.01(+0.70%)
Sep 04, 2024	1.360	1.440	1.350	1.430	1,293,712	+0.06(+4.38%)