AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	3.350	3.410	3.215	3.320	127,001	-0.03(-0.90%)
May 29, 2025	3.390	3.455	3.300	3.350	47,155	-0.02(-0.59%)
May 28, 2025	3.360	3.450	3.330	3.370	78,565	+0.01(+0.30%)
May 27, 2025	3.220	3.370	3.220	3.360	46,981	+0.18(+5.66%)
May 23, 2025	3.170	3.250	3.145	3.180	49,901	-0.01(-0.31%)
May 22, 2025	3.180	3.310	3.180	3.190	55,238	-0.05(-1.54%)
May 21, 2025	3.230	3.300	3.120	3.240	109,899	-0.03(-0.92%)
May 20, 2025	3.330	3.405	3.225	3.270	25,613	-0.09(-2.68%)
May 19, 2025	3.400	3.510	3.320	3.360	65,175	-0.08(-2.33%)
May 16, 2025	3.500	3.580	3.410	3.440	132,492	-0.05(-1.43%)
May 15, 2025	3.320	3.580	3.320	3.490	87,871	+0.17(+5.12%)
May 14, 2025	3.560	3.560	3.320	3.320	68,619	-0.24(-6.74%)
May 13, 2025	3.500	3.750	3.480	3.560	217,008	+0.12(+3.49%)
May 12, 2025	3.580	3.580	3.400	3.440	43,506	+0.00(+0.00%)
May 09, 2025	3.310	3.570	3.310	3.440	151,839	+0.15(+4.56%)
May 08, 2025	3.220	3.450	3.220	3.290	72,140	+0.07(+2.17%)
May 07, 2025	3.160	3.260	3.125	3.220	57,906	+0.08(+2.55%)
May 06, 2025	3.100	3.190	3.100	3.140	33,238	-0.04(-1.26%)
May 05, 2025	3.200	3.260	3.100	3.180	189,206	-0.02(-0.63%)
May 02, 2025	3.250	3.350	3.200	3.200	37,411	-0.06(-1.84%)
May 01, 2025	3.400	3.426	3.200	3.260	62,523	-0.17(-4.96%)
Apr 30, 2025	3.240	3.500	3.190	3.430	65,845	+0.13(+3.94%)
Apr 29, 2025	3.280	3.310	3.180	3.300	120,798	+0.01(+0.30%)
Apr 28, 2025	3.250	3.360	3.226	3.290	52,686	+0.01(+0.30%)
Apr 25, 2025	3.280	3.310	3.270	3.280	46,956	-0.03(-0.91%)
Apr 24, 2025	3.310	3.450	3.294	3.310	50,250	-0.01(-0.30%)
Apr 23, 2025	3.400	3.500	3.260	3.320	66,383	-0.04(-1.19%)
Apr 22, 2025	3.270	3.490	3.140	3.360	47,191	+0.08(+2.44%)
Apr 21, 2025	3.230	3.350	3.155	3.280	66,621	+0.02(+0.61%)
Apr 17, 2025	3.310	3.360	3.245	3.260	67,275	-0.07(-2.10%)
Apr 16, 2025	3.280	3.400	3.150	3.330	94,047	+0.02(+0.60%)
Apr 15, 2025	3.090	3.390	3.090	3.310	104,068	+0.22(+7.12%)
Apr 14, 2025	3.000	3.140	2.840	3.090	126,789	+0.09(+3.00%)
Apr 11, 2025	2.810	3.030	2.750	3.000	103,724	+0.19(+6.76%)
Apr 10, 2025	2.920	3.030	2.760	2.810	44,101	-0.17(-5.70%)
Apr 09, 2025	2.750	3.140	2.750	2.980	137,982	+0.16(+5.67%)
Apr 08, 2025	2.940	2.980	2.700	2.820	103,242	-0.06(-2.08%)
Apr 07, 2025	2.820	3.035	2.750	2.880	123,736	-0.06(-2.04%)
Apr 04, 2025	2.750	3.090	2.620	2.940	198,751	+0.05(+1.73%)
Apr 03, 2025	3.000	3.010	2.770	2.890	106,882	-0.15(-4.93%)
Apr 02, 2025	3.120	3.250	3.020	3.040	116,622	-0.12(-3.80%)