AirJoule Technologies Corporation - Warrant (NQ:AIRJW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8000	0.8100	0.7804	0.7900	8,591	+0.01(+1.28%)
Feb 06, 2026	0.7300	0.8132	0.7075	0.7800	5,863	+0.10(+15.13%)
Feb 05, 2026	0.7254	0.7886	0.6750	0.6775	37,387	-0.11(-14.23%)
Feb 04, 2026	0.7681	0.7900	0.7255	0.7899	1,107	-0.01(-1.26%)
Feb 03, 2026	0.8000	0.8000	0.8000	0.8000	1,080	+0.05(+7.18%)
Feb 02, 2026	0.7376	0.7500	0.7376	0.7464	667	-0.01(-1.79%)
Jan 30, 2026	0.7599	0.7600	0.7376	0.7600	1,070	+0.01(+1.74%)
Jan 29, 2026	0.7900	0.7900	0.7470	0.7470	3,555	-0.04(-5.44%)
Jan 27, 2026				0.7900	68	-0.07(-8.13%)
Jan 26, 2026	0.9100	0.9100	0.8582	0.8599	11,892	+0.02(+2.37%)
Jan 23, 2026	0.8400	0.9099	0.8400	0.8400	2,740	+0.03(+4.32%)
Jan 22, 2026	0.8709	0.8709	0.7450	0.8052	24,522	-0.00(-0.15%)
Jan 21, 2026	0.7376	0.8650	0.7000	0.8064	15,256	+0.06(+7.52%)
Jan 20, 2026	0.7500	0.7700	0.7335	0.7500	18,139	+0.00(+0.01%)
Jan 16, 2026	0.7277	0.7700	0.7000	0.7499	9,655	-0.00(-0.35%)
Jan 15, 2026	0.7000	0.7600	0.7000	0.7525	5,440	+0.02(+3.08%)
Jan 14, 2026	0.7751	0.7975	0.7005	0.7300	70,330	-0.15(-16.57%)
Jan 13, 2026	0.8602	0.8750	0.8300	0.8750	2,415	-0.01(-1.56%)
Jan 12, 2026	0.9000	0.9000	0.8889	0.8889	2,387	-0.00(-0.12%)
Jan 09, 2026	0.9000	0.9200	0.8900	0.8900	5,711	+0.00(+0.54%)
Jan 08, 2026	0.8877	0.8877	0.8852	0.8852	4,059	-0.03(-3.77%)
Jan 07, 2026	0.8999	0.9199	0.8982	0.9199	4,027	+0.02(+2.21%)
Jan 06, 2026	0.9230	0.9230	0.9000	0.9000	2,356	+0.00(+0.00%)
Jan 05, 2026	0.9500	0.9500	0.9000	0.9000	2,373	-0.04(-3.74%)
Jan 02, 2026	0.8999	0.9350	0.8800	0.9350	7,130	+0.09(+10.00%)
Dec 31, 2025	0.9300	1.010	0.8500	0.8500	2,687	-0.03(-3.41%)
Dec 30, 2025	0.9916	1.067	0.8800	0.8800	11,170	-0.09(-9.43%)
Dec 29, 2025	0.8701	0.9716	0.8500	0.9716	10,713	+0.12(+14.31%)
Dec 26, 2025	0.8800	0.8800	0.7801	0.8500	7,858	-0.07(-7.61%)
Dec 24, 2025	0.9199	0.9600	0.9144	0.9200	10,981	+0.03(+2.93%)
Dec 23, 2025	1.020	1.020	0.7750	0.8938	25,682	+0.01(+1.09%)
Dec 22, 2025	0.7775	0.9118	0.7596	0.8842	21,684	+0.15(+21.17%)
Dec 19, 2025	0.7699	0.7699	0.7297	0.7297	1,009	-0.03(-3.99%)
Dec 18, 2025	0.7600	0.7825	0.7600	0.7600	13,890	+0.01(+1.33%)
Dec 17, 2025	0.6932	0.7979	0.6932	0.7500	4,546	-0.05(-6.25%)
Dec 16, 2025	0.6760	0.8000	0.6760	0.8000	354	+0.05(+6.67%)
Dec 15, 2025	0.7880	0.7880	0.7400	0.7500	3,295	-0.03(-3.85%)
Dec 12, 2025	0.7500	0.7899	0.7100	0.7800	14,391	+0.03(+4.35%)
Dec 11, 2025	0.6097	0.7620	0.6097	0.7475	15,305	+0.14(+22.58%)
Dec 09, 2025				0.6098	0	+0.06(+10.85%)
Dec 08, 2025	0.5801	0.6100	0.4935	0.5501	7,062	-0.03(-5.16%)
Dec 05, 2025	0.6300	0.6726	0.5800	0.5800	27,365	+0.00(+0.28%)
Dec 04, 2025	0.6000	0.6002	0.5784	0.5784	19,617	-0.04(-6.71%)
Dec 03, 2025	0.6199	0.7100	0.6012	0.6200	50,440	+0.03(+5.08%)
Dec 02, 2025	0.6032	0.6104	0.4650	0.5900	57,475	-0.01(-0.92%)