Montana Technologies Corp - Warrant (NQ: AIRJW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3800	0.4875	0.3800	0.4875	710	+0.07(+16.07%)
Sep 30, 2024	0.4200	0.4200	0.4000	0.4200	7,497	+0.00(+0.00%)
Sep 27, 2024	0.4386	0.4386	0.4200	0.4200	1,145	+0.00(+0.00%)
Sep 26, 2024	0.4370	0.4370	0.3915	0.4200	14,759	-0.01(-2.33%)
Sep 25, 2024	0.3800	0.4600	0.3800	0.4300	1,039,065	-0.02(-4.06%)
Sep 24, 2024	0.4500	0.4788	0.4482	0.4482	1,930	-0.03(-6.62%)
Sep 23, 2024	0.4400	0.4800	0.4400	0.4800	500	-0.00(-0.89%)
Sep 19, 2024				0.4843	3	-0.01(-1.16%)
Sep 18, 2024	0.5000	0.5200	0.4900	0.4900	95,528	-0.02(-3.92%)
Sep 17, 2024	0.5366	0.5525	0.5000	0.5100	97,107	+0.01(+2.02%)
Sep 16, 2024	0.5000	0.5500	0.4898	0.4999	97,009	+0.01(+2.02%)
Sep 13, 2024	0.5500	0.6000	0.4896	0.4900	135,082	-0.08(-14.04%)
Sep 12, 2024	0.5512	0.5900	0.5512	0.5700	30,908	-0.03(-5.00%)
Sep 11, 2024	0.6000	0.6053	0.6000	0.6000	3,094	-0.07(-10.78%)
Sep 10, 2024	0.6300	0.6725	0.5798	0.6725	3,615	+0.07(+12.55%)
Sep 09, 2024	0.6000	0.6000	0.5975	0.5975	345	-0.05(-7.72%)
Sep 06, 2024	0.6035	0.6525	0.6035	0.6475	1,843	+0.01(+1.17%)
Sep 05, 2024	0.6400	0.6400	0.6400	0.6400	217	-0.01(-1.07%)
Sep 04, 2024	0.6470	0.6500	0.6469	0.6469	2,424	+0.05(+7.82%)
Sep 03, 2024	0.4800	0.6000	0.4800	0.6000	3,043	+0.10(+20.00%)
Aug 30, 2024	0.4949	0.5000	0.4702	0.5000	110,809	+0.01(+1.01%)
Aug 29, 2024	0.4950	0.4950	0.4950	0.4950	459	+0.02(+3.13%)
Aug 28, 2024	0.4600	0.4800	0.4600	0.4800	34,408	+0.00(+0.00%)
Aug 27, 2024	0.4810	0.5050	0.4500	0.4800	37,332	-0.02(-4.44%)
Aug 26, 2024	0.5045	0.5800	0.4500	0.5023	1,615,436	+0.00(+0.46%)
Aug 23, 2024	0.5000	0.5375	0.4500	0.5000	40,652	+0.00(+0.00%)
Aug 22, 2024	0.5800	0.5800	0.4200	0.5000	113,671	+0.01(+2.04%)
Aug 21, 2024	0.6879	0.6879	0.4672	0.4900	63,693	-0.07(-12.50%)
Aug 20, 2024	0.6300	0.6300	0.4925	0.5600	81,412	-0.07(-11.11%)
Aug 19, 2024	1.000	1.000	0.6300	0.6300	80,235	-0.22(-25.88%)
Aug 16, 2024	0.9000	1.140	0.8250	0.8500	35,308	-0.03(-3.41%)
Aug 15, 2024	0.8900	0.8900	0.8800	0.8800	2,795	+0.01(+1.15%)
Aug 14, 2024	1.010	1.010	0.8700	0.8700	14,290	-0.13(-13.00%)
Aug 13, 2024	0.9801	1.000	0.9389	1.000	5,224	+0.00(+0.00%)
Aug 12, 2024	1.000	1.000	0.9900	1.000	1,533	+0.00(+0.00%)
Aug 09, 2024	1.000	1.000	0.9400	1.000	845	+0.02(+2.04%)
Aug 08, 2024	1.030	1.030	0.9800	0.9800	405	-0.06(-5.77%)
Aug 06, 2024				1.040	57	+0.09(+9.47%)
Aug 05, 2024	0.9400	1.120	0.9200	0.9500	3,422	-0.05(-5.00%)
Aug 02, 2024	0.9800	1.100	0.9120	1.000	24,545	+0.02(+2.04%)