WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NQ:AGZD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	22.43	22.57	22.43	22.46	46,642	-0.01(-0.04%)
Oct 31, 2025	22.44	22.54	22.40	22.47	15,762	+0.02(+0.09%)
Oct 30, 2025	22.50	22.50	22.27	22.45	23,165	-0.10(-0.42%)
Oct 29, 2025	22.67	22.67	22.50	22.55	3,545	+0.06(+0.24%)
Oct 28, 2025	22.54	22.58	22.44	22.49	7,173	+0.02(+0.11%)
Oct 27, 2025	22.43	22.56	22.43	22.46	5,588	-0.04(-0.17%)
Oct 24, 2025	22.41	22.52	22.39	22.50	17,818	+0.04(+0.17%)
Oct 23, 2025	22.46	22.47	22.41	22.46	2,746	+0.04(+0.16%)
Oct 22, 2025	22.40	22.53	22.40	22.43	6,285	+0.04(+0.17%)
Oct 21, 2025	22.45	22.45	22.38	22.39	13,441	-0.00(-0.02%)
Oct 20, 2025	22.43	22.43	22.38	22.40	253,117	+0.00(+0.00%)
Oct 17, 2025	22.37	22.40	22.35	22.40	10,506	+0.02(+0.09%)
Oct 16, 2025	22.50	22.51	22.36	22.38	27,716	-0.08(-0.35%)
Oct 15, 2025	22.31	22.45	22.31	22.45	14,801	+0.09(+0.40%)
Oct 14, 2025	22.43	22.46	22.26	22.37	19,667	-0.03(-0.16%)
Oct 13, 2025	22.44	22.48	22.40	22.40	28,033	-0.06(-0.29%)
Oct 10, 2025	22.35	22.53	22.35	22.46	9,257	+0.04(+0.17%)
Oct 09, 2025	22.35	22.43	22.35	22.43	4,987	+0.04(+0.16%)
Oct 08, 2025	22.42	22.42	22.37	22.39	7,225	+0.01(+0.04%)
Oct 07, 2025	22.42	22.42	22.37	22.38	3,030	+0.02(+0.07%)
Oct 06, 2025	22.42	22.42	22.35	22.36	10,826	-0.01(-0.04%)
Oct 03, 2025	22.41	22.42	22.34	22.37	29,226	+0.02(+0.11%)
Oct 02, 2025	22.32	22.40	22.30	22.35	136,924	+0.02(+0.11%)
Oct 01, 2025	22.43	22.43	22.29	22.33	103,048	-0.08(-0.36%)
Sep 30, 2025	22.35	22.45	22.33	22.41	10,606	+0.03(+0.13%)
Sep 29, 2025	22.45	22.45	22.34	22.38	11,664	+0.02(+0.09%)
Sep 26, 2025	22.44	22.44	22.33	22.36	14,482	+0.04(+0.20%)
Sep 25, 2025	22.29	22.34	22.29	22.31	6,681	+0.00(+0.00%)
Sep 24, 2025	22.28	22.38	22.25	22.31	13,829	+0.01(+0.04%)
Sep 23, 2025	22.26	22.37	22.25	22.30	9,127	-0.01(-0.02%)
Sep 22, 2025	22.29	22.32	22.25	22.31	23,153	-0.00(-0.02%)
Sep 19, 2025	22.36	22.36	22.26	22.31	2,276	-0.01(-0.03%)
Sep 18, 2025	22.34	22.34	22.27	22.32	7,218	+0.02(+0.08%)
Sep 17, 2025	22.26	22.36	22.26	22.30	6,019	-0.03(-0.16%)
Sep 16, 2025	22.33	22.38	22.25	22.34	15,952	+0.03(+0.13%)
Sep 15, 2025	22.30	22.33	22.25	22.31	14,045	+0.02(+0.11%)
Sep 12, 2025	22.28	22.33	22.22	22.28	12,037	+0.03(+0.13%)
Sep 11, 2025	22.18	22.29	22.18	22.25	10,204	+0.02(+0.11%)
Sep 10, 2025	22.23	22.26	22.13	22.23	36,891	+0.01(+0.04%)
Sep 09, 2025	22.20	22.30	22.20	22.22	1,569	+0.00(+0.00%)
Sep 08, 2025	22.03	22.22	22.03	22.22	32,530	+0.06(+0.27%)
Sep 05, 2025	22.13	22.17	22.13	22.16	4,533	+0.02(+0.11%)
Sep 04, 2025	22.09	22.17	22.09	22.13	3,632	+0.01(+0.04%)
Sep 03, 2025	22.10	22.16	22.08	22.12	18,472	+0.02(+0.09%)