Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 12.16 12.16 11.92 12.00 256,491 -0.02(-0.16%)
Jun 20, 2024 11.92 12.25 11.92 12.02 295,803 +0.07(+0.56%)
Jun 18, 2024 12.10 12.18 11.93 11.95 167,408 -0.11(-0.88%)
Jun 17, 2024 11.97 12.11 11.88 12.06 112,531 +0.13(+1.13%)
Jun 14, 2024 11.80 12.04 11.80 11.92 94,132 +0.01(+0.08%)
Jun 13, 2024 11.78 11.95 11.74 11.91 106,964 +0.17(+1.47%)
Jun 12, 2024 11.68 11.83 11.57 11.74 83,681 +0.16(+1.41%)
Jun 11, 2024 11.59 11.64 11.49 11.58 73,057 -0.05(-0.41%)
Jun 10, 2024 11.66 11.70 11.58 11.62 50,565 -0.06(-0.49%)
Jun 07, 2024 11.56 11.72 11.51 11.68 112,364 +0.23(+2.02%)
Jun 06, 2024 11.59 11.64 11.38 11.45 156,552 -0.22(-1.89%)
Jun 05, 2024 11.38 11.73 11.35 11.67 112,737 +0.34(+2.97%)
Jun 04, 2024 11.25 11.38 11.24 11.34 56,927 +0.08(+0.68%)
Jun 03, 2024 11.32 11.37 11.22 11.26 71,332 -0.04(-0.34%)
May 31, 2024 11.28 11.34 11.16 11.30 67,513 +0.12(+1.03%)
May 30, 2024 11.12 11.35 11.10 11.18 87,823 +0.10(+0.87%)
May 29, 2024 11.73 11.76 10.97 11.09 346,524 -0.67(-5.72%)
May 28, 2024 11.73 11.95 11.73 11.76 121,558 -0.25(-2.08%)
May 24, 2024 11.83 12.01 11.81 12.01 57,369 +0.25(+2.13%)
May 23, 2024 11.84 11.88 11.73 11.76 94,094 -0.07(-0.57%)
May 22, 2024 12.00 12.04 11.81 11.83 73,187 -0.17(-1.44%)
May 21, 2024 11.94 12.09 11.91 12.00 73,142 +0.09(+0.73%)
May 20, 2024 11.77 11.98 11.75 11.91 73,015 +0.14(+1.23%)
May 17, 2024 11.93 12.00 11.75 11.77 164,079 -0.06(-0.49%)
May 16, 2024 11.86 11.91 11.73 11.83 135,372 +0.03(+0.24%)
May 15, 2024 11.94 12.01 11.78 11.80 83,640 -0.14(-1.21%)
May 14, 2024 11.88 11.97 11.80 11.94 76,844 +0.20(+1.72%)
May 13, 2024 11.90 11.97 11.70 11.74 53,066 -0.12(-0.97%)
May 10, 2024 11.93 11.96 11.68 11.86 74,388 +0.00(+0.00%)
May 09, 2024 11.79 11.91 11.71 11.86 112,050 -0.07(-0.56%)
May 08, 2024 11.83 11.95 11.79 11.92 51,770 +0.05(+0.41%)
May 07, 2024 11.83 11.97 11.82 11.88 65,874 -0.05(-0.40%)
May 06, 2024 11.85 12.17 11.78 11.92 135,891 +0.18(+1.56%)
May 03, 2024 11.88 11.88 11.61 11.74 86,086 +0.01(+0.08%)
May 02, 2024 11.42 11.75 11.40 11.73 72,780 +0.26(+2.26%)
May 01, 2024 11.59 11.62 11.44 11.47 115,351 -0.07(-0.58%)
Apr 30, 2024 11.35 11.60 11.26 11.54 74,241 +0.11(+0.93%)
Apr 29, 2024 11.43 11.55 11.25 11.43 112,732 +0.07(+0.59%)
Apr 26, 2024 11.28 11.44 11.27 11.37 58,278 +0.12(+1.03%)
Apr 25, 2024 11.27 11.35 11.20 11.25 36,876 -0.08(-0.68%)
Apr 24, 2024 11.30 11.38 11.18 11.33 52,120 -0.01(-0.08%)
Apr 23, 2024 11.40 11.52 11.30 11.34 63,396 -0.05(-0.42%)
Apr 22, 2024 11.25 11.52 11.23 11.38 77,953 +0.18(+1.63%)
Apr 19, 2024 10.92 11.34 10.92 11.20 189,295 +0.25(+2.28%)
Apr 18, 2024 10.96 11.06 10.87 10.95 74,025 +0.04(+0.35%)
Apr 17, 2024 11.11 11.13 10.89 10.91 80,382 -0.16(-1.48%)
Apr 16, 2024 11.11 11.22 11.05 11.08 60,441 -0.07(-0.60%)
Apr 15, 2024 11.17 11.29 11.04 11.14 117,895 +0.02(+0.17%)
Apr 12, 2024 11.24 11.34 11.06 11.12 117,533 -0.19(-1.70%)
Apr 11, 2024 11.10 11.42 11.04 11.32 285,327 +0.22(+1.99%)
Apr 10, 2024 11.36 11.41 11.08 11.10 131,824 -0.43(-3.75%)
Apr 09, 2024 11.59 11.70 11.48 11.53 48,544 -0.01(-0.08%)
Apr 08, 2024 11.57 11.60 11.49 11.54 53,144 +0.02(+0.17%)
Apr 05, 2024 11.27 11.64 11.27 11.52 77,066 +0.12(+1.01%)
Apr 04, 2024 11.71 11.82 11.33 11.40 122,775 -0.18(-1.58%)
Apr 03, 2024 11.60 11.67 11.53 11.59 57,946 +0.02(+0.17%)
Apr 02, 2024 11.53 11.73 11.44 11.57 112,672 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.