Advanced Flower Capital Inc. - Common Stock (NQ:AFCG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	4.610	4.640	4.450	4.480	298,718	-0.28(-5.88%)
Jun 27, 2025	4.820	4.900	4.730	4.760	274,190	-0.06(-1.24%)
Jun 26, 2025	4.760	4.820	4.690	4.820	125,621	+0.11(+2.34%)
Jun 25, 2025	4.780	4.795	4.700	4.710	132,691	-0.05(-1.05%)
Jun 24, 2025	4.690	4.795	4.670	4.760	106,213	+0.07(+1.49%)
Jun 23, 2025	4.620	4.700	4.570	4.690	163,099	+0.06(+1.30%)
Jun 20, 2025	4.620	4.660	4.530	4.630	243,582	+0.04(+0.87%)
Jun 18, 2025	4.400	4.620	4.390	4.590	170,009	+0.18(+4.08%)
Jun 17, 2025	4.400	4.470	4.330	4.410	198,944	+0.02(+0.46%)
Jun 16, 2025	4.620	4.700	4.320	4.390	451,356	-0.16(-3.41%)
Jun 13, 2025	5.450	5.470	4.545	4.545	1,296,187	-1.17(-20.40%)
Jun 12, 2025	5.620	5.760	5.580	5.710	102,079	+0.09(+1.60%)
Jun 11, 2025	5.650	5.780	5.572	5.620	97,173	-0.02(-0.35%)
Jun 10, 2025	5.520	5.650	5.480	5.640	132,446	+0.12(+2.17%)
Jun 09, 2025	5.520	5.600	5.475	5.520	108,592	+0.04(+0.73%)
Jun 06, 2025	5.400	5.490	5.360	5.480	180,043	+0.13(+2.43%)
Jun 05, 2025	5.400	5.400	5.250	5.350	112,928	-0.06(-1.11%)
Jun 04, 2025	5.370	5.465	5.310	5.410	120,480	+0.09(+1.69%)
Jun 03, 2025	5.130	5.325	5.040	5.320	157,597	+0.18(+3.50%)
Jun 02, 2025	4.980	5.180	4.930	5.140	288,111	+0.18(+3.63%)
May 30, 2025	4.970	5.000	4.870	4.960	89,406	-0.01(-0.20%)
May 29, 2025	4.950	5.010	4.890	4.970	77,080	+0.06(+1.22%)
May 28, 2025	4.980	5.050	4.850	4.910	208,938	-0.06(-1.21%)
May 27, 2025	4.830	5.010	4.780	4.970	217,292	+0.25(+5.30%)
May 23, 2025	4.800	4.866	4.720	4.720	211,815	-0.11(-2.28%)
May 22, 2025	4.980	5.005	4.810	4.830	186,469	-0.15(-3.01%)
May 21, 2025	5.160	5.160	4.940	4.980	240,478	-0.13(-2.54%)
May 20, 2025	5.150	5.230	4.910	5.110	195,625	-0.04(-0.78%)
May 19, 2025	5.200	5.250	5.120	5.150	123,428	-0.12(-2.28%)
May 16, 2025	5.310	5.310	5.010	5.270	185,833	+0.01(+0.19%)
May 15, 2025	5.440	5.440	5.010	5.260	258,692	-0.21(-3.84%)
May 14, 2025	5.700	5.870	5.470	5.470	249,045	-0.30(-5.20%)
May 13, 2025	5.730	5.770	5.620	5.770	99,671	+0.12(+2.12%)
May 12, 2025	5.680	5.790	5.630	5.650	102,335	+0.10(+1.80%)
May 09, 2025	5.550	5.580	5.480	5.550	53,693	+0.05(+0.91%)
May 08, 2025	5.350	5.540	5.350	5.500	68,609	+0.17(+3.19%)
May 07, 2025	5.380	5.510	5.270	5.330	110,548	+0.02(+0.38%)
May 06, 2025	5.660	5.695	5.305	5.310	154,175	-0.41(-7.17%)
May 05, 2025	5.810	5.810	5.665	5.720	119,392	-0.11(-1.89%)
May 02, 2025	5.500	5.870	5.480	5.830	165,217	+0.39(+7.17%)