Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.240	1.320	1.070	1.130	59,031	-0.09(-7.38%)
Jul 02, 2025	1.150	1.240	0.9017	1.220	155,783	+0.05(+4.27%)
Jul 01, 2025	1.160	1.370	1.111	1.170	178,091	-0.05(-4.10%)
Jun 30, 2025	1.090	1.330	1.052	1.220	267,329	+0.19(+18.45%)
Jun 27, 2025	1.140	1.140	1.030	1.030	105,158	-0.03(-2.83%)
Jun 26, 2025	1.110	1.149	1.040	1.060	228,959	+0.00(+0.00%)
Jun 25, 2025	1.060	1.100	1.050	1.060	43,565	+0.00(+0.00%)
Jun 24, 2025	1.130	1.140	1.030	1.060	105,179	-0.08(-7.02%)
Jun 23, 2025	1.260	1.279	1.050	1.140	132,416	-0.05(-4.20%)
Jun 20, 2025	1.510	1.518	1.160	1.190	269,070	-0.14(-10.53%)
Jun 18, 2025	1.300	1.400	1.180	1.330	640,658	+0.15(+12.71%)
Jun 17, 2025	0.9500	1.240	0.9500	1.180	541,521	+0.19(+19.19%)
Jun 16, 2025	0.8101	1.320	0.8101	0.9900	1,266,602	+0.15(+18.19%)
Jun 13, 2025	0.8000	0.9500	0.7800	0.8376	54,477	+0.03(+3.39%)
Jun 12, 2025	0.8300	0.9026	0.8000	0.8101	83,612	-0.05(-5.75%)
Jun 11, 2025	0.7700	0.9100	0.7699	0.8595	297,742	+0.06(+7.44%)
Jun 10, 2025	0.6760	1.060	0.6542	0.8000	2,065,159	+0.11(+15.94%)
Jun 09, 2025	0.6900	0.6980	0.6676	0.6900	10,374	+0.00(+0.00%)
Jun 06, 2025	0.6484	0.6900	0.6484	0.6900	1,624	+0.00(+0.00%)
Jun 05, 2025	0.6402	0.6900	0.6402	0.6900	12,995	+0.03(+4.55%)
Jun 04, 2025	0.6430	0.6600	0.6420	0.6600	11,479	+0.00(+0.00%)
Jun 03, 2025	0.6600	0.6600	0.6422	0.6600	10,955	+0.00(+0.05%)
Jun 02, 2025	0.6599	0.6599	0.5717	0.6597	144,334	+0.06(+9.57%)
May 30, 2025	0.6750	0.6750	0.5501	0.6021	15,421	-0.00(-0.43%)
May 29, 2025	0.6000	0.6600	0.6010	0.6047	4,750	-0.01(-1.05%)
May 28, 2025	0.6200	0.6400	0.6111	0.6111	4,407	-0.01(-1.47%)
May 27, 2025	0.6600	0.6600	0.6200	0.6202	7,249	-0.00(-0.05%)
May 23, 2025	0.6750	0.6750	0.6094	0.6205	68,319	-0.05(-8.07%)
May 22, 2025	0.6890	0.6900	0.6749	0.6750	3,008	+0.00(+0.52%)
May 21, 2025	0.6650	0.6894	0.6500	0.6715	3,459	-0.02(-2.68%)
May 20, 2025	0.6500	0.6900	0.6500	0.6900	8,440	+0.04(+6.07%)
May 19, 2025	0.7000	0.7000	0.6502	0.6505	12,761	-0.01(-1.44%)
May 16, 2025	0.6600	0.7000	0.6533	0.6600	15,255	+0.01(+0.76%)
May 15, 2025	0.7290	0.7290	0.6480	0.6550	32,877	-0.02(-2.96%)
May 14, 2025	0.7000	0.7300	0.6750	0.6750	24,319	-0.01(-0.75%)
May 13, 2025	0.6740	0.7300	0.6600	0.6801	10,710	+0.04(+6.37%)
May 12, 2025	0.6500	0.7200	0.6393	0.6394	19,616	+0.01(+1.67%)
May 09, 2025	0.6300	0.7100	0.5715	0.6289	205,256	-0.01(-1.89%)
May 08, 2025	0.6420	0.6513	0.6237	0.6410	7,574	-0.01(-1.91%)
May 07, 2025	0.6749	0.6750	0.6290	0.6535	2,282	-0.01(-2.07%)
May 06, 2025	0.6545	0.6673	0.6070	0.6673	2,316	+0.01(+1.97%)
May 05, 2025	0.6510	0.7030	0.6510	0.6544	6,712	-0.03(-4.08%)
May 02, 2025	0.6970	0.7348	0.6800	0.6822	7,753	-0.01(-2.12%)