American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	82.39	82.53	80.54	80.91	3,136,555	-1.19(-1.45%)
Apr 12, 2024	82.86	83.27	81.52	82.10	2,409,565	-0.81(-0.98%)
Apr 11, 2024	83.50	83.58	82.55	82.91	1,828,772	-0.38(-0.46%)
Apr 10, 2024	83.56	83.97	82.41	83.29	2,872,451	-1.79(-2.10%)
Apr 09, 2024	84.52	85.18	84.25	85.08	2,812,465	+0.81(+0.96%)
Apr 08, 2024	83.92	84.41	83.58	84.27	1,710,648	+0.32(+0.38%)
Apr 05, 2024	83.45	84.23	82.40	83.95	2,431,968	-0.01(-0.01%)
Apr 04, 2024	85.10	85.19	83.24	83.96	1,990,735	-0.37(-0.44%)
Apr 03, 2024	85.30	85.30	84.17	84.33	1,816,479	-0.88(-1.03%)
Apr 02, 2024	84.20	85.66	84.02	85.21	2,065,539	+0.65(+0.77%)
Apr 01, 2024	86.11	86.17	84.42	84.56	2,532,555	-1.54(-1.79%)
Mar 28, 2024	84.90	86.23	86.16	86.10	3,077,285	+1.30(+1.53%)
Mar 27, 2024	83.00	84.83	82.79	84.80	2,908,639	+2.32(+2.81%)
Mar 26, 2024	82.79	83.25	82.21	82.48	2,225,083	-0.39(-0.47%)
Mar 25, 2024	82.95	83.47	82.57	82.87	1,887,405	-0.08(-0.10%)
Mar 22, 2024	83.35	83.42	82.46	82.95	2,374,189	-0.15(-0.18%)
Mar 21, 2024	82.95	83.69	82.89	83.10	3,108,513	+0.25(+0.30%)
Mar 20, 2024	83.00	84.03	82.59	82.85	5,122,601	-0.47(-0.56%)
Mar 19, 2024	82.12	83.52	81.92	83.32	4,138,362	+1.16(+1.41%)
Mar 18, 2024	82.00	83.15	81.81	82.16	4,885,743	+0.05(+0.06%)
Mar 15, 2024	81.96	82.72	81.74	82.11	6,055,928	+0.25(+0.31%)
Mar 14, 2024	82.62	82.90	81.12	81.86	3,828,247	-1.14(-1.37%)
Mar 13, 2024	83.58	84.31	82.76	83.00	2,997,552	-0.39(-0.47%)
Mar 12, 2024	83.21	83.89	82.53	83.39	2,893,381	-0.34(-0.41%)
Mar 11, 2024	83.26	84.42	82.93	83.73	5,093,788	-0.11(-0.13%)
Mar 08, 2024	83.60	84.57	83.20	83.84	4,567,892	-0.26(-0.31%)
Mar 07, 2024	84.76	85.10	84.06	84.10	3,553,973	+0.18(+0.21%)
Mar 06, 2024	84.75	85.03	83.86	83.92	4,095,550	-0.13(-0.15%)
Mar 05, 2024	85.50	86.15	83.97	84.05	4,355,302	-0.90(-1.06%)
Mar 04, 2024	84.62	85.44	84.38	84.95	4,358,411	-0.04(-0.05%)
Mar 01, 2024	85.20	85.20	83.03	84.99	9,446,227	-0.20(-0.23%)
Feb 29, 2024	84.00	85.22	83.58	85.19	10,227,506	+1.87(+2.24%)
Feb 28, 2024	83.09	83.75	82.57	83.32	6,341,481	-0.75(-0.89%)
Feb 27, 2024	83.59	84.16	81.51	84.07	7,581,701	+3.30(+4.09%)
Feb 26, 2024	82.18	82.31	80.75	80.77	4,703,514	-1.68(-2.04%)
Feb 23, 2024	82.00	82.91	81.72	82.45	2,766,016	+0.45(+0.55%)
Feb 22, 2024	82.05	82.51	81.44	82.00	4,129,874	-0.56(-0.68%)
Feb 21, 2024	81.59	82.62	81.23	82.56	4,162,676	+1.68(+2.08%)
Feb 20, 2024	81.59	82.27	80.74	80.88	4,042,824	-0.47(-0.58%)
Feb 16, 2024	81.27	81.99	80.68	81.35	6,292,750	-0.01(-0.01%)
Feb 15, 2024	79.06	81.67	79.02	81.36	6,648,557	+2.56(+3.25%)
Feb 14, 2024	78.85	79.13	78.07	78.80	3,365,108	+0.02(+0.03%)
Feb 13, 2024	79.34	79.54	77.51	78.78	7,368,787	+1.19(+1.53%)
Feb 12, 2024	76.57	77.72	76.31	77.59	2,501,065	+0.93(+1.21%)
Feb 09, 2024	75.73	76.73	75.56	76.66	2,710,323	+0.72(+0.95%)
Feb 08, 2024	76.12	76.30	75.22	75.94	3,293,001	-0.51(-0.67%)
Feb 07, 2024	76.66	76.82	75.90	76.45	3,122,649	+0.10(+0.13%)
Feb 06, 2024	75.89	76.59	75.54	76.35	3,244,533	+0.43(+0.56%)
Feb 05, 2024	77.01	77.05	75.87	75.93	2,851,854	-1.81(-2.33%)
Feb 02, 2024	78.04	78.42	76.89	77.74	2,981,025	-1.05(-1.33%)