Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.58	112.35	110.58	110.92	125,501	+0.91(+0.82%)
Jun 29, 2023	109.27	110.06	107.95	110.02	140,704	+1.53(+1.41%)
Jun 28, 2023	107.27	108.90	106.78	108.48	126,009	+0.43(+0.40%)
Jun 27, 2023	105.29	108.36	104.52	108.05	124,924	+3.31(+3.16%)
Jun 26, 2023	104.76	106.54	104.61	104.74	165,079	+0.14(+0.13%)
Jun 23, 2023	105.22	106.26	103.70	104.60	339,034	-0.62(-0.59%)
Jun 22, 2023	105.31	106.29	104.24	105.22	206,415	-0.63(-0.59%)
Jun 21, 2023	106.41	107.33	105.20	105.84	138,676	-1.46(-1.36%)
Jun 20, 2023	106.99	108.29	106.61	107.31	173,188	+0.23(+0.21%)
Jun 16, 2023	107.32	107.35	105.07	107.08	678,703	+0.59(+0.55%)
Jun 15, 2023	106.43	107.32	104.94	106.49	200,041	+20.61(+24.00%)
May 08, 2023	86.12	87.40	84.94	85.88	147,557	-0.53(-0.61%)
May 05, 2023	84.60	86.66	84.35	86.41	166,605	+2.85(+3.41%)
May 04, 2023	85.06	85.97	82.46	83.55	338,515	-3.39(-3.90%)
May 03, 2023	87.16	88.57	86.36	86.94	223,747	-0.04(-0.05%)
May 02, 2023	86.48	87.53	85.98	86.98	202,419	+0.02(+0.02%)
May 01, 2023	86.04	87.20	86.04	86.96	140,762	+0.97(+1.13%)
Apr 28, 2023	84.67	86.00	84.61	85.99	192,105	+1.44(+1.70%)
Apr 27, 2023	83.70	84.84	82.53	84.55	160,083	+1.07(+1.29%)
Apr 26, 2023	84.65	84.65	83.02	83.47	157,599	-0.89(-1.06%)
Apr 25, 2023	85.41	86.22	84.37	84.37	165,239	-1.63(-1.90%)
Apr 24, 2023	87.27	88.37	85.87	86.00	134,433	-1.30(-1.49%)
Apr 21, 2023	88.23	88.26	86.95	87.30	319,032	-1.13(-1.28%)
Apr 20, 2023	87.21	88.91	86.75	88.43	200,741	+0.50(+0.57%)
Apr 19, 2023	88.91	89.04	87.68	87.94	155,182	-2.07(-2.30%)
Apr 18, 2023	91.29	91.76	89.09	90.01	193,020	-0.69(-0.76%)
Apr 17, 2023	90.23	91.19	89.05	90.69	123,941	+0.08(+0.09%)
Apr 14, 2023	90.72	92.25	89.44	90.61	77,103	-0.65(-0.71%)
Apr 13, 2023	91.89	91.89	90.20	91.26	76,637	-0.17(-0.18%)
Apr 12, 2023	92.83	92.96	90.79	91.43	121,872	-0.62(-0.67%)
Apr 11, 2023	91.74	93.21	91.03	92.04	166,410	+0.94(+1.04%)
Apr 10, 2023	88.86	91.29	88.86	91.10	223,455	+1.50(+1.68%)
Apr 06, 2023	90.24	90.89	89.03	89.60	142,017	-1.05(-1.16%)
Apr 05, 2023	92.35	93.59	90.22	90.65	141,833	-2.25(-2.42%)
Apr 04, 2023	95.83	95.83	91.50	92.90	192,553	-2.70(-2.83%)