Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.58	111.18	108.39	108.69	207,547	-4.14(-3.67%)
Apr 29, 2021	116.97	116.97	111.97	112.83	116,034	-2.13(-1.85%)
Apr 28, 2021	114.65	115.34	113.52	114.96	139,611	-0.81(-0.70%)
Apr 27, 2021	117.99	119.17	115.47	115.77	135,179	-2.20(-1.86%)
Apr 26, 2021	115.57	118.35	115.57	117.96	252,982	+3.25(+2.83%)
Apr 23, 2021	111.87	116.23	111.79	114.71	177,810	+3.50(+3.15%)
Apr 22, 2021	113.65	114.16	109.85	111.21	307,365	-2.24(-1.97%)
Apr 21, 2021	106.94	113.61	105.98	113.45	190,326	+7.78(+7.36%)
Apr 20, 2021	111.08	111.18	104.69	105.67	255,190	-4.65(-4.22%)
Apr 19, 2021	113.96	115.47	108.34	110.33	176,584	-4.71(-4.09%)
Apr 16, 2021	114.55	115.58	113.65	115.04	205,212	+0.95(+0.83%)
Apr 15, 2021	114.14	114.21	111.14	114.09	194,383	+2.45(+2.20%)
Apr 14, 2021	112.44	115.27	111.22	111.64	195,915	-1.34(-1.19%)
Apr 13, 2021	118.26	118.77	111.58	112.98	192,084	-4.80(-4.07%)
Apr 12, 2021	117.11	118.28	116.10	117.78	208,188	+1.06(+0.91%)
Apr 09, 2021	115.67	116.99	114.51	116.71	161,064	-0.14(-0.12%)
Apr 08, 2021	118.55	118.55	114.99	116.85	190,994	+0.91(+0.78%)
Apr 07, 2021	117.35	117.45	114.77	115.94	134,194	-1.84(-1.56%)
Apr 06, 2021	118.05	119.62	115.82	117.78	224,263	-0.78(-0.66%)
Apr 05, 2021	118.24	120.56	115.87	118.56	401,501	+3.58(+3.11%)
Apr 01, 2021	110.14	115.62	109.96	114.99	348,922	+7.42(+6.90%)
Mar 31, 2021	106.39	108.94	105.52	107.57	445,696	+3.14(+3.01%)
Mar 30, 2021	104.71	106.64	102.02	104.42	395,341	-1.53(-1.44%)
Mar 29, 2021	107.70	108.85	104.47	105.95	380,845	-3.47(-3.17%)
Mar 26, 2021	101.62	109.84	101.62	109.42	282,243	+8.84(+8.79%)
Mar 25, 2021	98.52	102.11	97.96	100.58	287,106	+0.25(+0.25%)
Mar 24, 2021	102.51	106.32	100.20	100.33	441,004	+1.44(+1.45%)
Mar 23, 2021	103.05	103.05	97.66	98.90	266,027	-4.43(-4.29%)
Mar 22, 2021	104.07	105.80	102.42	103.33	169,465	+1.54(+1.51%)
Mar 19, 2021	102.36	103.00	100.10	101.79	943,248	-0.86(-0.84%)
Mar 18, 2021	106.90	107.44	101.57	102.65	187,631	-5.87(-5.41%)
Mar 17, 2021	105.43	108.87	102.48	108.52	237,630	+2.63(+2.48%)
Mar 16, 2021	107.99	109.06	105.11	105.89	286,093	-0.52(-0.49%)
Mar 15, 2021	104.15	106.44	103.19	106.41	168,966	+1.62(+1.55%)
Mar 12, 2021	104.97	105.56	103.56	104.79	143,811	-2.31(-2.16%)
Mar 11, 2021	105.31	107.15	103.77	107.10	158,928	+4.86(+4.75%)
Mar 10, 2021	104.13	105.42	101.98	102.25	168,643	-0.20(-0.19%)
Mar 09, 2021	97.97	103.91	97.97	102.44	316,034	+7.53(+7.93%)
Mar 08, 2021	101.31	101.31	94.78	94.92	319,786	-5.78(-5.74%)
Mar 05, 2021	101.48	101.48	94.99	100.70	243,880	+2.18(+2.21%)
Mar 04, 2021	103.39	104.13	97.06	98.52	419,423	-5.19(-5.01%)
Mar 03, 2021	106.24	108.10	103.58	103.72	161,867	-1.66(-1.57%)
Mar 02, 2021	110.49	110.49	105.05	105.37	326,365	-4.36(-3.98%)
Mar 01, 2021	106.61	109.83	104.44	109.73	239,242	+6.82(+6.62%)
Feb 26, 2021	101.61	104.46	98.12	102.92	382,515	+3.10(+3.11%)
Feb 25, 2021	106.29	106.50	99.53	99.81	243,495	-7.39(-6.89%)
Feb 24, 2021	102.79	107.52	101.49	107.20	389,616	+4.84(+4.73%)
Feb 23, 2021	99.52	103.19	95.71	102.36	433,361	-0.40(-0.39%)
Feb 22, 2021	104.96	105.17	100.97	102.77	350,454	-4.14(-3.87%)
Feb 19, 2021	106.08	108.88	105.53	106.91	335,221	+2.49(+2.39%)
Feb 18, 2021	107.32	107.79	104.24	104.41	202,152	-4.46(-4.10%)
Feb 17, 2021	107.15	109.07	104.75	108.87	300,975	-0.39(-0.36%)
Feb 16, 2021	109.32	110.63	107.64	109.27	354,045	+1.94(+1.81%)
Feb 12, 2021	105.89	108.03	105.11	107.33	333,201	+0.97(+0.91%)
Feb 11, 2021	105.33	108.75	103.61	106.36	563,337	+2.62(+2.52%)
Feb 10, 2021	108.12	111.72	102.63	103.75	677,182	-9.30(-8.23%)
Feb 09, 2021	113.89	113.89	111.68	113.05	297,552	-1.27(-1.11%)
Feb 08, 2021	113.02	114.94	111.88	114.32	279,871	+2.92(+2.62%)
Feb 05, 2021	112.81	112.81	109.96	111.39	180,416	+0.13(+0.12%)
Feb 04, 2021	107.00	111.53	106.39	111.27	297,370	+4.18(+3.91%)
Feb 03, 2021	110.53	110.53	106.13	107.08	233,979	-2.98(-2.71%)
Feb 02, 2021	108.81	110.40	107.45	110.06	298,133	+3.19(+2.98%)
Feb 01, 2021	102.60	107.18	101.98	106.88	208,749	+5.90(+5.84%)
Jan 29, 2021	104.56	105.39	99.38	100.98	288,198	-4.30(-4.09%)
Jan 28, 2021	105.16	107.06	103.07	105.28	362,983	+2.76(+2.69%)
Jan 27, 2021	105.34	107.27	101.60	102.52	298,377	-7.08(-6.46%)
Jan 26, 2021	113.14	114.16	108.85	109.60	239,657	-3.13(-2.78%)
Jan 25, 2021	117.16	117.21	110.87	112.73	348,096	-4.24(-3.63%)
Jan 22, 2021	117.04	117.88	115.02	116.97	253,964	-1.24(-1.05%)
Jan 21, 2021	118.37	119.60	116.88	118.22	287,501	+0.67(+0.57%)
Jan 20, 2021	122.93	123.59	116.75	117.55	401,179	-4.57(-3.74%)
Jan 19, 2021	115.34	122.58	115.34	122.11	405,139	+8.45(+7.43%)
Jan 15, 2021	114.13	114.66	110.47	113.67	311,360	-2.19(-1.89%)
Jan 14, 2021	112.24	118.02	111.58	115.86	435,975	+6.00(+5.46%)
Jan 13, 2021	112.33	114.15	109.60	109.87	181,543	-2.47(-2.20%)
Jan 12, 2021	113.07	113.29	110.78	112.34	204,230	+0.27(+0.24%)
Jan 11, 2021	108.65	112.33	108.41	112.07	235,267	+1.56(+1.42%)
Jan 08, 2021	111.87	113.27	108.87	110.51	239,945	+0.72(+0.65%)
Jan 07, 2021	106.07	111.61	104.86	109.79	278,656	+5.19(+4.96%)
Jan 06, 2021	100.51	106.42	100.51	104.60	436,893	+4.33(+4.32%)
Jan 05, 2021	96.78	100.53	96.78	100.27	250,371	+3.81(+3.95%)
Jan 04, 2021	97.43	99.38	95.24	96.46	262,261	+1.00(+1.05%)
Dec 31, 2020		95.46	95.46	95.46	346,115	-0.21(-0.22%)
Dec 30, 2020	95.44	97.12	95.04	95.66	346,115	+1.90(+2.03%)
Dec 29, 2020	97.33	97.33	93.22	93.76	152,022	-3.01(-3.11%)
Dec 28, 2020	98.47	99.39	96.67	96.78	154,780	-0.58(-0.60%)
Dec 24, 2020	97.14	97.39	95.59	97.36	113,572	+1.69(+1.77%)
Dec 23, 2020	96.59	98.05	95.56	95.66	164,376	-0.75(-0.78%)
Dec 22, 2020	96.81	98.10	96.12	96.41	187,427	+0.37(+0.39%)
Dec 21, 2020	95.70	96.92	94.90	96.04	210,270	-1.21(-1.25%)
Dec 18, 2020	99.64	100.14	96.59	97.25	531,801	-1.80(-1.82%)
Dec 17, 2020	99.71	100.45	97.37	99.05	213,413	+0.56(+0.57%)
Dec 16, 2020	99.62	100.01	96.59	98.49	228,138	-0.43(-0.44%)
Dec 15, 2020	102.78	102.78	98.29	98.92	273,941	-0.33(-0.34%)
Dec 14, 2020	98.02	99.96	97.38	99.26	222,582	+2.68(+2.77%)
Dec 11, 2020	95.30	98.05	94.50	96.58	201,952	+0.47(+0.49%)
Dec 10, 2020	95.23	96.36	94.15	96.11	200,016	+0.22(+0.23%)
Dec 09, 2020	101.55	102.80	94.92	95.89	344,897	-4.84(-4.81%)
Dec 08, 2020	98.15	101.05	98.12	100.73	349,387	+2.13(+2.16%)
Dec 07, 2020	99.91	100.38	98.27	98.61	541,257	-0.74(-0.74%)
Dec 04, 2020	96.55	100.28	96.55	99.34	451,447	+2.96(+3.07%)
Dec 03, 2020	99.00	99.78	96.14	96.38	255,338	-2.05(-2.08%)
Dec 02, 2020	98.44	98.49	96.59	98.43	262,025	+0.24(+0.24%)
Dec 01, 2020	96.02	99.16	95.73	98.19	449,582	+3.24(+3.41%)
Nov 30, 2020	95.86	96.36	93.93	94.95	265,032	-0.91(-0.94%)
Nov 27, 2020	93.02	96.11	93.02	95.86	92,950	+2.93(+3.16%)
Nov 25, 2020	95.88	97.11	92.73	92.93	275,703	-1.79(-1.89%)
Nov 24, 2020	94.35	96.18	92.77	94.72	228,395	+1.71(+1.84%)
Nov 23, 2020	89.61	93.23	89.38	93.01	231,224	+4.32(+4.87%)
Nov 20, 2020	87.69	89.88	87.61	88.68	215,768	+0.14(+0.16%)
Nov 19, 2020	86.97	88.65	86.79	88.55	125,654	+1.41(+1.62%)
Nov 18, 2020	87.92	88.91	86.71	87.14	192,411	-0.48(-0.55%)
Nov 17, 2020	87.37	88.15	86.13	87.62	175,164	-0.78(-0.88%)
Nov 16, 2020	86.26	89.17	85.97	88.40	182,686	+3.46(+4.07%)
Nov 13, 2020	84.81	86.36	84.25	84.94	163,857	+1.79(+2.15%)
Nov 12, 2020	84.93	85.00	82.25	83.15	264,602	-1.87(-2.20%)
Nov 11, 2020	84.02	85.72	84.02	85.02	279,748	+1.92(+2.31%)
Nov 10, 2020	85.26	86.85	82.20	83.10	318,721	-2.25(-2.64%)
Nov 09, 2020	83.91	88.71	83.91	85.36	433,931	+3.18(+3.87%)
Nov 06, 2020	82.69	83.18	80.74	82.18	215,057	-0.52(-0.63%)
Nov 05, 2020	78.73	83.11	78.15	82.70	462,418	+7.79(+10.39%)
Nov 04, 2020	71.68	75.14	70.60	74.91	279,964	+3.41(+4.76%)
Nov 03, 2020	68.63	72.11	67.92	71.51	183,505	+2.82(+4.10%)
Nov 02, 2020	67.54	69.40	67.27	68.69	178,486	+2.27(+3.42%)
Oct 30, 2020	67.15	68.28	65.67	66.42	209,063	-1.53(-2.25%)
Oct 29, 2020	66.06	68.60	65.20	67.94	251,678	+1.73(+2.62%)
Oct 28, 2020	67.22	67.41	65.61	66.21	242,318	-2.20(-3.22%)
Oct 27, 2020	68.62	69.02	67.87	68.42	182,706	-0.64(-0.93%)
Oct 26, 2020	70.39	70.70	67.50	69.06	218,728	-2.30(-3.23%)
Oct 23, 2020	72.14	72.56	71.15	71.36	124,645	-0.82(-1.13%)
Oct 22, 2020	71.51	72.68	70.95	72.18	233,031	+0.49(+0.69%)
Oct 21, 2020	71.87	72.78	71.15	71.68	218,541	+0.22(+0.30%)
Oct 20, 2020	72.80	73.03	71.21	71.47	187,269	-0.57(-0.79%)
Oct 19, 2020	72.54	73.52	71.73	72.04	160,687	-0.08(-0.11%)
Oct 16, 2020	71.73	73.73	71.09	72.12	378,305	+0.27(+0.37%)
Oct 15, 2020	69.76	71.99	67.46	71.85	160,206	+0.86(+1.21%)
Oct 14, 2020	71.41	71.97	70.18	70.99	172,922	-0.04(-0.06%)
Oct 13, 2020	70.65	71.41	70.17	71.03	244,081	+0.42(+0.60%)
Oct 12, 2020	70.12	70.65	69.02	70.61	240,283	+1.31(+1.89%)
Oct 09, 2020	68.07	69.41	67.40	69.30	222,168	+2.36(+3.53%)
Oct 08, 2020	66.73	67.71	66.33	66.94	171,729	+0.92(+1.39%)
Oct 07, 2020	65.69	66.73	65.06	66.02	386,680	+1.29(+1.99%)
Oct 06, 2020	65.58	67.04	63.71	64.73	546,466	+1.05(+1.65%)
Oct 05, 2020	61.42	63.73	61.42	63.68	215,299	+2.92(+4.81%)
Oct 02, 2020	61.43	62.01	60.72	60.76	241,672	-2.30(-3.65%)
Oct 01, 2020	62.69	63.45	62.17	63.06	269,444	+1.10(+1.78%)
Sep 30, 2020	61.80	63.12	61.14	61.96	347,662	+0.03(+0.05%)
Sep 29, 2020	61.03	62.85	61.03	61.93	361,766	+0.92(+1.50%)
Sep 28, 2020	59.98	61.88	59.49	61.01	269,556	+2.22(+3.78%)
Sep 25, 2020	58.09	59.09	57.65	58.79	209,368	+0.20(+0.34%)
Sep 24, 2020	56.74	59.24	56.15	58.59	255,854	+1.59(+2.80%)
Sep 23, 2020	58.45	59.75	56.94	57.00	312,106	-1.50(-2.56%)
Sep 22, 2020	57.96	58.74	56.79	58.49	183,486	+0.71(+1.23%)
Sep 21, 2020	56.52	57.92	56.20	57.78	260,042	-0.52(-0.89%)
Sep 18, 2020	59.95	60.22	57.24	58.31	730,401	-0.79(-1.33%)
Sep 17, 2020	57.51	59.20	56.95	59.09	285,992	-0.04(-0.07%)
Sep 16, 2020	60.24	61.19	58.88	59.13	223,535	-0.63(-1.05%)
Sep 15, 2020	60.19	60.87	59.49	59.76	280,606	-0.52(-0.87%)
Sep 14, 2020	58.95	60.53	58.86	60.28	264,152	+2.36(+4.08%)
Sep 11, 2020	57.73	58.52	57.41	57.92	395,981	+0.97(+1.71%)
Sep 10, 2020	59.59	60.06	56.91	56.95	287,084	-2.34(-3.95%)
Sep 09, 2020	59.55	60.37	57.73	59.29	448,373	+0.84(+1.43%)
Sep 08, 2020	64.61	65.70	58.40	58.45	915,138	-9.59(-14.09%)
Sep 04, 2020	72.57	72.87	65.75	68.04	395,371	-4.17(-5.78%)
Sep 03, 2020	74.12	74.69	71.86	72.21	647,227	-3.04(-4.04%)
Sep 02, 2020	73.50	75.27	72.78	75.26	309,866	+2.38(+3.27%)
Sep 01, 2020	73.05	73.49	72.07	72.87	273,893	-0.09(-0.12%)
Aug 31, 2020	74.51	74.60	72.96	72.96	250,221	-1.86(-2.49%)
Aug 28, 2020	73.00	74.99	72.84	74.82	200,530	+2.27(+3.13%)
Aug 27, 2020	74.71	74.71	71.92	72.55	188,930	-1.70(-2.29%)
Aug 26, 2020	74.46	74.78	73.44	74.25	139,069	-0.20(-0.26%)
Aug 25, 2020	74.70	75.17	73.32	74.45	191,347	-0.16(-0.21%)
Aug 24, 2020	74.94	76.30	73.29	74.61	204,346	+0.77(+1.04%)
Aug 21, 2020	74.61	75.11	72.70	73.84	228,669	-0.95(-1.28%)
Aug 20, 2020	76.62	76.77	74.45	74.79	194,144	-3.05(-3.92%)
Aug 19, 2020	78.22	78.81	77.28	77.85	181,618	-0.37(-0.48%)
Aug 18, 2020	80.17	80.20	77.83	78.22	260,213	-2.29(-2.85%)
Aug 17, 2020	79.48	80.98	79.36	80.51	213,104	+1.73(+2.20%)
Aug 14, 2020	78.43	79.94	78.27	78.78	192,200	-0.04(-0.05%)
Aug 13, 2020	78.51	79.63	77.64	78.82	202,249	+0.34(+0.44%)
Aug 12, 2020	77.25	79.36	77.00	78.48	229,287	+1.72(+2.24%)
Aug 11, 2020	78.57	80.63	76.26	76.75	304,761	-1.89(-2.40%)
Aug 10, 2020	77.46	79.02	76.40	78.64	359,647	+1.23(+1.59%)
Aug 07, 2020	75.40	77.50	74.69	77.41	410,101	+1.83(+2.42%)
Aug 06, 2020	78.25	78.25	73.74	75.58	364,159	-0.68(-0.89%)
Aug 05, 2020	78.21	78.51	74.00	76.26	584,110	+2.51(+3.40%)
Aug 04, 2020	73.31	74.08	73.14	73.75	201,882	+0.61(+0.83%)
Aug 03, 2020	72.99	74.65	72.67	73.14	218,009	+0.72(+0.99%)
Jul 31, 2020	70.78	72.42	69.48	72.42	277,837	+1.50(+2.11%)
Jul 30, 2020	67.37	71.34	67.37	70.93	251,721	+2.62(+3.83%)
Jul 29, 2020	67.93	68.76	67.75	68.31	246,660	+1.00(+1.49%)
Jul 28, 2020	69.06	69.23	67.15	67.30	152,358	-2.45(-3.51%)
Jul 27, 2020	68.11	70.28	68.11	69.75	154,807	+2.20(+3.25%)
Jul 24, 2020	69.94	69.94	67.44	67.56	142,931	-3.14(-4.44%)
Jul 23, 2020	69.65	71.77	69.38	70.70	480,844	+0.77(+1.10%)
Jul 22, 2020	69.00	70.29	69.00	69.93	225,896	+1.00(+1.46%)
Jul 21, 2020	70.92	70.92	68.49	68.93	312,285	-1.16(-1.66%)
Jul 20, 2020	69.30	70.63	69.15	70.09	247,384	+0.77(+1.11%)
Jul 17, 2020	69.44	69.78	68.60	69.32	265,443	+0.32(+0.47%)
Jul 16, 2020	68.80	69.60	67.76	69.00	257,083	-0.02(-0.03%)
Jul 15, 2020	70.50	71.21	67.56	69.02	312,616	+0.09(+0.13%)
Jul 14, 2020	67.74	68.94	65.99	68.93	245,920	+1.07(+1.58%)
Jul 13, 2020	69.14	70.43	67.75	67.85	238,069	-0.13(-0.19%)
Jul 10, 2020	69.03	69.14	67.10	67.98	221,050	-0.99(-1.44%)
Jul 09, 2020	68.80	69.33	67.21	68.98	240,739	+0.59(+0.86%)
Jul 08, 2020	65.36	68.39	65.36	68.39	277,674	+2.11(+3.18%)
Jul 07, 2020	66.86	68.41	66.15	66.28	213,531	-1.27(-1.88%)
Jul 06, 2020	67.62	69.08	67.35	67.55	195,760	+1.36(+2.05%)
Jul 02, 2020	66.24	67.04	65.42	66.19	223,285	+1.38(+2.13%)
Jul 01, 2020	66.83	67.71	64.68	64.81	265,778	-1.92(-2.88%)
Jun 30, 2020	64.47	67.29	64.34	66.73	319,072	+2.38(+3.70%)
Jun 29, 2020	62.58	64.74	61.65	64.35	279,326	+2.52(+4.08%)
Jun 26, 2020	64.77	65.12	61.61	61.83	322,737	-3.28(-5.03%)
Jun 25, 2020	63.41	65.18	61.94	65.11	271,030	+1.10(+1.72%)
Jun 24, 2020	65.07	65.54	63.63	64.00	258,068	-1.74(-2.65%)
Jun 23, 2020	66.91	66.96	65.27	65.75	152,139	-0.15(-0.22%)
Jun 22, 2020	65.12	66.22	63.99	65.90	211,643	+0.37(+0.57%)
Jun 19, 2020	66.62	67.56	65.28	65.52	529,058	-0.15(-0.22%)
Jun 18, 2020	64.96	66.46	64.96	65.67	226,738	+0.35(+0.54%)
Jun 17, 2020	67.13	67.19	65.29	65.31	243,671	-1.05(-1.59%)
Jun 16, 2020	66.53	67.61	64.91	66.37	204,642	+2.38(+3.72%)
Jun 15, 2020	61.27	64.27	60.62	63.99	293,070	+0.52(+0.82%)
Jun 12, 2020	63.63	64.75	62.02	63.46	258,027	+2.39(+3.92%)
Jun 11, 2020	64.73	66.68	60.29	61.07	292,017	-6.35(-9.42%)
Jun 10, 2020	69.16	69.16	66.85	67.42	311,073	-1.45(-2.10%)
Jun 09, 2020	68.48	70.01	68.13	68.87	237,157	-0.73(-1.05%)
Jun 08, 2020	72.19	72.84	69.40	69.60	371,154	-2.26(-3.15%)
Jun 05, 2020	72.44	74.24	71.64	71.86	335,232	+1.95(+2.79%)
Jun 04, 2020	68.41	70.02	67.94	69.91	315,193	+0.65(+0.94%)
Jun 03, 2020	67.14	70.00	66.69	69.26	324,143	+3.22(+4.87%)
Jun 02, 2020	65.46	66.57	64.92	66.04	185,149	+0.68(+1.05%)
Jun 01, 2020	65.65	66.59	65.15	65.36	287,769	-0.43(-0.65%)
May 29, 2020	63.78	66.37	63.58	65.79	610,022	+1.58(+2.47%)
May 28, 2020	64.97	66.38	63.00	64.20	387,520	-0.87(-1.33%)
May 27, 2020	64.91	65.17	61.80	65.07	315,018	+0.99(+1.55%)
May 26, 2020	63.93	64.85	62.44	64.07	247,913	+2.82(+4.60%)
May 22, 2020	61.67	61.67	60.42	61.26	169,648	-0.22(-0.35%)
May 21, 2020	63.53	63.83	61.44	61.48	252,713	-2.41(-3.77%)
May 20, 2020	62.73	64.79	62.73	63.89	257,246	+2.42(+3.94%)
May 19, 2020	60.64	63.37	60.08	61.47	287,618	+0.88(+1.45%)
May 18, 2020	60.07	60.95	58.57	60.59	304,312	+3.12(+5.43%)
May 15, 2020	57.92	58.32	56.70	57.47	225,317	-1.91(-3.22%)
May 14, 2020	56.42	59.53	54.69	59.38	269,173	+1.28(+2.20%)
May 13, 2020	58.83	59.51	56.94	58.10	376,060	-1.44(-2.41%)
May 12, 2020	62.23	62.31	59.52	59.54	420,524	-2.51(-4.05%)
May 11, 2020	60.74	62.45	60.13	62.05	362,080	+0.10(+0.16%)
May 08, 2020	59.51	62.08	59.51	61.95	238,929	+2.88(+4.88%)
May 07, 2020	60.27	60.27	58.20	59.06	340,474	+1.22(+2.11%)
May 06, 2020	55.13	60.32	55.00	57.84	372,017	+3.88(+7.19%)
May 05, 2020	53.34	56.00	53.21	53.96	206,092	+1.69(+3.24%)
May 04, 2020	51.52	53.09	50.26	52.27	326,906	-0.02(-0.04%)