Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.91	63.23	61.25	62.07	347,029	+0.03(+0.05%)
Sep 29, 2020	61.14	62.97	61.14	62.04	361,107	+0.92(+1.50%)
Sep 28, 2020	60.09	61.99	59.60	61.12	269,066	+2.23(+3.78%)
Sep 25, 2020	58.19	59.20	57.75	58.90	208,987	+0.20(+0.34%)
Sep 24, 2020	56.84	59.35	56.25	58.70	255,389	+1.60(+2.80%)
Sep 23, 2020	58.56	59.86	57.05	57.10	311,539	-1.50(-2.56%)
Sep 22, 2020	58.07	58.85	56.89	58.60	183,152	+0.71(+1.23%)
Sep 21, 2020	56.63	58.03	56.30	57.89	259,569	-0.52(-0.89%)
Sep 18, 2020	60.06	60.32	57.35	58.41	729,072	-0.79(-1.33%)
Sep 17, 2020	57.61	59.31	57.05	59.20	285,471	-0.04(-0.07%)
Sep 16, 2020	60.35	61.30	58.98	59.24	223,128	-0.63(-1.05%)
Sep 15, 2020	60.30	60.99	59.60	59.87	280,095	-0.52(-0.87%)
Sep 14, 2020	59.05	60.64	58.96	60.39	263,671	+2.37(+4.08%)
Sep 11, 2020	57.84	58.63	57.51	58.03	395,260	+0.98(+1.71%)
Sep 10, 2020	59.70	60.17	57.01	57.05	286,561	-2.35(-3.95%)
Sep 09, 2020	59.65	60.48	57.84	59.40	447,557	+0.84(+1.43%)
Sep 08, 2020	64.72	65.82	58.51	58.56	913,472	-9.61(-14.09%)
Sep 04, 2020	72.70	73.00	65.87	68.17	394,652	-4.18(-5.78%)
Sep 03, 2020	74.26	74.82	71.99	72.35	646,049	-3.05(-4.04%)
Sep 02, 2020	73.64	75.40	72.91	75.39	309,302	+2.39(+3.27%)
Sep 01, 2020	73.18	73.63	72.20	73.01	273,395	-0.09(-0.12%)
Aug 31, 2020	74.64	74.74	73.10	73.10	249,766	-1.86(-2.49%)
Aug 28, 2020	73.14	75.13	72.98	74.96	200,165	+2.28(+3.13%)
Aug 27, 2020	74.84	74.84	72.05	72.68	188,586	-1.71(-2.29%)
Aug 26, 2020	74.59	74.92	73.57	74.39	138,816	-0.20(-0.26%)
Aug 25, 2020	74.83	75.31	73.45	74.59	190,999	-0.16(-0.21%)
Aug 24, 2020	75.08	76.43	73.42	74.74	203,974	+0.77(+1.04%)
Aug 21, 2020	74.74	75.25	72.83	73.97	228,253	-0.96(-1.28%)
Aug 20, 2020	76.76	76.91	74.59	74.93	193,791	-3.06(-3.92%)
Aug 19, 2020	78.36	78.95	77.43	77.99	181,287	-0.37(-0.48%)
Aug 18, 2020	80.31	80.34	77.97	78.36	259,740	-2.30(-2.85%)
Aug 17, 2020	79.62	81.12	79.51	80.66	212,716	+1.74(+2.20%)
Aug 14, 2020	78.57	80.09	78.41	78.92	191,850	-0.04(-0.05%)
Aug 13, 2020	78.65	79.77	77.78	78.96	201,881	+0.35(+0.44%)
Aug 12, 2020	77.39	79.51	77.14	78.62	228,869	+1.73(+2.24%)
Aug 11, 2020	78.72	80.78	76.40	76.89	304,206	-1.89(-2.40%)
Aug 10, 2020	77.60	79.16	76.54	78.79	358,992	+1.23(+1.59%)
Aug 07, 2020	75.54	77.64	74.82	77.55	409,355	+1.83(+2.42%)
Aug 06, 2020	78.39	78.39	73.88	75.72	363,496	-0.68(-0.89%)
Aug 05, 2020	78.35	78.65	74.13	76.40	583,048	+2.51(+3.40%)
Aug 04, 2020	73.44	74.21	73.27	73.89	201,514	+0.61(+0.83%)
Aug 03, 2020	73.13	74.78	72.80	73.27	217,612	+0.72(+0.99%)
Jul 31, 2020	70.91	72.55	69.60	72.55	277,331	+1.50(+2.11%)
Jul 30, 2020	67.49	71.47	67.49	71.05	251,263	+2.62(+3.83%)
Jul 29, 2020	68.06	68.89	67.87	68.43	246,211	+1.01(+1.49%)
Jul 28, 2020	69.19	69.36	67.27	67.43	152,081	-2.46(-3.51%)
Jul 27, 2020	68.23	70.40	68.23	69.88	154,525	+2.20(+3.25%)
Jul 24, 2020	70.07	70.07	67.56	67.68	142,671	-3.15(-4.44%)
Jul 23, 2020	69.77	71.91	69.51	70.83	479,969	+0.77(+1.10%)
Jul 22, 2020	69.12	70.41	69.12	70.06	225,485	+1.01(+1.46%)
Jul 21, 2020	71.04	71.04	68.62	69.05	311,717	-1.16(-1.66%)
Jul 20, 2020	69.43	70.76	69.28	70.22	246,934	+0.77(+1.11%)
Jul 17, 2020	69.57	69.91	68.73	69.45	264,960	+0.33(+0.47%)
Jul 16, 2020	68.92	69.72	67.88	69.12	256,615	-0.02(-0.03%)
Jul 15, 2020	70.63	71.34	67.68	69.14	312,048	+0.09(+0.13%)
Jul 14, 2020	67.86	69.06	66.11	69.05	245,473	+1.08(+1.58%)
Jul 13, 2020	69.27	70.56	67.87	67.98	237,636	-0.13(-0.19%)
Jul 10, 2020	69.15	69.27	67.22	68.11	220,648	-1.00(-1.44%)
Jul 09, 2020	68.92	69.45	67.33	69.10	240,301	+0.59(+0.86%)
Jul 08, 2020	65.48	68.51	65.48	68.51	277,169	+2.11(+3.18%)
Jul 07, 2020	66.98	68.53	66.27	66.40	213,142	-1.27(-1.88%)
Jul 06, 2020	67.74	69.21	67.47	67.67	195,404	+1.36(+2.05%)
Jul 02, 2020	66.36	67.16	65.54	66.31	222,879	+1.38(+2.13%)
Jul 01, 2020	66.95	67.83	64.80	64.93	265,295	-1.92(-2.88%)
Jun 30, 2020	64.59	67.42	64.46	66.85	318,492	+2.39(+3.70%)
Jun 29, 2020	62.69	64.86	61.76	64.47	278,817	+2.52(+4.08%)
Jun 26, 2020	64.89	65.24	61.72	61.94	322,150	-3.28(-5.03%)
Jun 25, 2020	63.53	65.30	62.05	65.23	270,537	+1.10(+1.72%)
Jun 24, 2020	65.19	65.66	63.75	64.12	257,598	-1.75(-2.65%)
Jun 23, 2020	67.03	67.08	65.38	65.87	151,863	-0.15(-0.22%)
Jun 22, 2020	65.24	66.34	64.10	66.02	211,258	+0.37(+0.57%)
Jun 19, 2020	66.75	67.68	65.40	65.64	528,095	-0.15(-0.22%)
Jun 18, 2020	65.08	66.58	65.08	65.79	226,325	+0.35(+0.54%)
Jun 17, 2020	67.25	67.32	65.41	65.43	243,228	-1.06(-1.59%)
Jun 16, 2020	66.65	67.73	65.03	66.49	204,270	+2.39(+3.72%)
Jun 15, 2020	61.38	64.39	60.73	64.10	292,537	+0.52(+0.82%)
Jun 12, 2020	63.75	64.87	62.13	63.58	257,558	+2.40(+3.92%)
Jun 11, 2020	64.85	66.80	60.40	61.18	291,485	-6.36(-9.42%)
Jun 10, 2020	69.29	69.29	66.97	67.54	310,507	-1.45(-2.10%)
Jun 09, 2020	68.61	70.14	68.25	68.99	236,725	-0.73(-1.05%)
Jun 08, 2020	72.32	72.98	69.53	69.72	370,479	-2.27(-3.15%)
Jun 05, 2020	72.57	74.38	71.77	71.99	334,622	+1.95(+2.79%)
Jun 04, 2020	68.53	70.15	68.07	70.04	314,619	+0.65(+0.94%)
Jun 03, 2020	67.26	70.13	66.81	69.39	323,554	+3.22(+4.87%)
Jun 02, 2020	65.58	66.70	65.04	66.16	184,812	+0.69(+1.05%)
Jun 01, 2020	65.77	66.72	65.27	65.48	287,245	-0.43(-0.65%)
May 29, 2020	63.89	66.49	63.70	65.91	608,912	+1.59(+2.47%)
May 28, 2020	65.09	66.50	63.12	64.32	386,814	-0.87(-1.33%)
May 27, 2020	65.03	65.29	61.91	65.19	314,445	+1.00(+1.55%)
May 26, 2020	64.04	64.97	62.55	64.19	247,462	+2.82(+4.60%)
May 22, 2020	61.78	61.78	60.53	61.37	169,339	-0.22(-0.35%)
May 21, 2020	63.65	63.94	61.55	61.59	252,253	-2.42(-3.78%)
May 20, 2020	62.84	64.91	62.84	64.00	256,778	+2.43(+3.94%)
May 19, 2020	60.75	63.48	60.19	61.58	287,095	+0.88(+1.45%)
May 18, 2020	60.18	61.06	58.68	60.70	303,758	+3.13(+5.43%)
May 15, 2020	58.03	58.42	56.80	57.57	224,907	-1.91(-3.22%)
May 14, 2020	56.52	59.63	54.79	59.49	268,683	+1.28(+2.20%)
May 13, 2020	58.93	59.61	57.04	58.20	375,375	-1.44(-2.41%)
May 12, 2020	62.35	62.43	59.62	59.64	419,759	-2.51(-4.05%)
May 11, 2020	60.85	62.56	60.24	62.16	361,421	+0.10(+0.16%)
May 08, 2020	59.61	62.19	59.61	62.06	238,494	+2.89(+4.88%)
May 07, 2020	60.38	60.38	58.30	59.17	339,855	+1.22(+2.11%)
May 06, 2020	55.23	60.43	55.10	57.95	371,340	+3.89(+7.19%)
May 05, 2020	53.44	56.10	53.30	54.06	205,717	+1.70(+3.24%)
May 04, 2020	51.62	53.18	50.35	52.37	326,311	-0.02(-0.04%)
May 01, 2020	53.51	53.51	49.16	52.39	343,647	-2.45(-4.46%)
Apr 30, 2020	56.78	57.54	54.79	54.83	377,380	-3.95(-6.73%)
Apr 29, 2020	53.19	59.36	52.44	58.79	408,149	+7.46(+14.52%)
Apr 28, 2020	51.57	52.16	49.76	51.33	381,325	+1.23(+2.46%)
Apr 27, 2020	49.08	50.77	48.54	50.10	251,607	+1.60(+3.29%)
Apr 24, 2020	48.20	48.69	47.16	48.50	208,378	+0.26(+0.53%)
Apr 23, 2020	48.92	49.49	47.04	48.24	359,554	-0.47(-0.97%)
Apr 22, 2020	48.68	49.46	47.43	48.72	390,872	+1.69(+3.59%)
Apr 21, 2020	48.82	49.24	46.33	47.03	235,581	-3.96(-7.77%)
Apr 20, 2020	50.97	52.83	50.67	51.00	257,577	-2.01(-3.80%)
Apr 17, 2020	51.46	53.49	50.12	53.01	317,587	+3.48(+7.03%)
Apr 16, 2020	49.55	50.32	47.99	49.53	289,293	+0.97(+1.99%)
Apr 15, 2020	49.83	50.63	48.36	48.56	347,683	-3.64(-6.97%)
Apr 14, 2020	51.84	52.45	49.73	52.20	221,644	+2.39(+4.79%)
Apr 13, 2020	50.18	51.12	49.29	49.81	222,360	-1.09(-2.15%)
Apr 09, 2020	51.03	52.62	49.50	50.91	231,599	+1.27(+2.56%)
Apr 08, 2020	51.39	51.72	48.90	49.63	352,853	-1.33(-2.61%)
Apr 07, 2020	50.33	51.43	48.59	50.97	320,418	+3.03(+6.32%)
Apr 06, 2020	44.67	48.30	44.67	47.94	342,537	+5.46(+12.86%)
Apr 03, 2020	44.75	45.35	41.20	42.48	213,550	-2.05(-4.61%)
Apr 02, 2020	42.48	45.11	42.40	44.53	273,350	+0.99(+2.26%)
Apr 01, 2020	45.27	46.31	42.95	43.54	273,459	-4.28(-8.95%)
Mar 31, 2020	49.10	49.68	45.98	47.82	386,569	-1.65(-3.33%)
Mar 30, 2020	49.50	51.03	48.30	49.47	303,801	-0.02(-0.04%)
Mar 27, 2020	52.20	52.99	48.46	49.49	320,122	-4.96(-9.11%)
Mar 26, 2020	46.13	55.83	44.86	54.45	375,291	+8.78(+19.22%)
Mar 25, 2020	43.79	48.14	41.46	45.67	391,518	+2.19(+5.04%)
Mar 24, 2020	40.76	43.93	38.14	43.48	322,059	+5.40(+14.19%)
Mar 23, 2020	34.85	38.88	34.30	38.08	455,731	+2.58(+7.28%)
Mar 20, 2020	38.73	41.82	33.95	35.49	494,126	-2.07(-5.51%)
Mar 19, 2020	34.83	38.87	32.96	37.56	408,617	+2.50(+7.14%)
Mar 18, 2020	41.77	43.03	32.92	35.06	418,846	-10.18(-22.50%)
Mar 17, 2020	40.51	45.37	38.67	45.24	552,143	+5.18(+12.92%)
Mar 16, 2020	40.07	43.30	39.49	40.06	536,928	-5.54(-12.15%)
Mar 13, 2020	45.64	46.49	40.74	45.60	528,602	+2.60(+6.05%)
Mar 12, 2020	46.88	47.90	42.92	43.00	320,077	-8.08(-15.81%)
Mar 11, 2020	52.98	54.12	50.49	51.07	201,826	-3.82(-6.95%)
Mar 10, 2020	55.79	55.89	52.39	54.89	269,971	+1.13(+2.11%)
Mar 09, 2020	57.71	60.92	53.47	53.76	327,444	-6.84(-11.29%)
Mar 06, 2020	58.78	60.95	58.46	60.60	496,255	-0.31(-0.50%)
Mar 05, 2020	60.65	62.15	59.92	60.91	310,562	-1.28(-2.06%)
Mar 04, 2020	59.58	62.31	59.01	62.19	269,740	+3.39(+5.77%)
Mar 03, 2020	58.96	60.72	57.70	58.80	543,901	-0.32(-0.53%)
Mar 02, 2020	58.90	59.34	57.01	59.11	291,847	+0.46(+0.78%)
Feb 28, 2020	56.27	59.89	56.26	58.65	387,047	-0.53(-0.89%)
Feb 27, 2020	57.59	60.29	57.02	59.18	488,538	-0.75(-1.25%)
Feb 26, 2020	60.06	61.26	59.52	59.93	219,705	+0.25(+0.41%)
Feb 25, 2020	62.67	62.90	59.13	59.68	349,166	-2.42(-3.89%)
Feb 24, 2020	63.12	64.04	61.62	62.10	264,383	-3.74(-5.68%)
Feb 21, 2020	67.89	67.96	65.67	65.84	200,469	-2.59(-3.79%)
Feb 20, 2020	69.56	70.34	67.64	68.43	284,635	-1.68(-2.39%)
Feb 19, 2020	72.11	73.01	69.30	70.11	371,883	-0.90(-1.26%)
Feb 18, 2020	75.88	75.88	70.43	71.01	439,501	-4.79(-6.32%)
Feb 14, 2020	76.93	77.41	74.90	75.80	268,915	-1.07(-1.39%)
Feb 13, 2020	75.11	77.13	74.67	76.86	330,783	+1.42(+1.88%)
Feb 12, 2020	74.58	75.79	74.07	75.44	342,244	+1.57(+2.12%)
Feb 11, 2020	71.54	74.11	71.09	73.88	265,885	+3.03(+4.27%)
Feb 10, 2020	69.56	70.94	69.24	70.85	497,770	+0.81(+1.15%)
Feb 07, 2020	71.47	71.47	69.43	70.04	237,379	-2.10(-2.91%)
Feb 06, 2020	72.66	72.81	71.69	72.14	166,970	-0.54(-0.75%)
Feb 05, 2020	73.03	73.06	71.44	72.68	162,063	+0.79(+1.10%)
Feb 04, 2020	71.50	72.54	70.81	71.89	216,623	+1.80(+2.57%)
Feb 03, 2020	69.38	71.12	69.38	70.09	223,883	+1.11(+1.62%)
Jan 31, 2020	71.53	71.55	68.72	68.97	204,221	-3.00(-4.17%)
Jan 30, 2020	71.75	72.98	70.49	71.97	205,458	+0.36(+0.51%)
Jan 29, 2020	72.39	73.16	71.33	71.61	268,436	-0.57(-0.79%)
Jan 28, 2020	71.33	72.76	70.12	72.18	296,590	+1.55(+2.19%)
Jan 27, 2020	71.77	71.93	70.13	70.63	287,560	-3.59(-4.84%)
Jan 24, 2020	75.94	76.05	73.61	74.22	217,403	-1.16(-1.54%)
Jan 23, 2020	74.61	75.43	73.97	75.38	304,889	+1.18(+1.60%)
Jan 22, 2020	75.46	76.79	73.97	74.20	204,894	-0.86(-1.14%)
Jan 21, 2020	73.16	75.15	72.98	75.06	399,052	+2.07(+2.84%)
Jan 17, 2020	73.87	73.87	72.02	72.99	197,630	-0.18(-0.24%)
Jan 16, 2020	72.86	74.01	72.81	73.17	226,018	+1.09(+1.52%)
Jan 15, 2020	72.17	73.60	71.74	72.07	417,560	-0.20(-0.27%)
Jan 14, 2020	70.91	74.07	70.32	72.27	493,017	+1.66(+2.35%)
Jan 13, 2020	69.99	70.67	69.53	70.61	218,285	+0.84(+1.20%)
Jan 10, 2020	70.76	71.09	69.48	69.77	139,122	-0.74(-1.05%)
Jan 09, 2020	70.43	70.91	70.11	70.51	224,726	+0.65(+0.93%)
Jan 08, 2020	70.11	70.58	69.81	69.86	234,358	-0.31(-0.44%)
Jan 07, 2020	68.71	70.63	68.25	70.17	281,178	+1.42(+2.07%)
Jan 06, 2020	69.58	69.58	68.62	68.75	211,989	-1.81(-2.57%)
Jan 03, 2020	69.27	71.24	69.24	70.56	277,939	-0.17(-0.24%)
Jan 02, 2020	71.01	71.13	69.55	70.73	176,115	+0.51(+0.73%)
Dec 31, 2019	70.04	70.65	69.56	70.22	182,014	-0.01(-0.01%)
Dec 30, 2019	70.41	70.47	69.38	70.23	387,712	-0.27(-0.38%)
Dec 27, 2019	70.66	70.79	69.79	70.49	157,982	+0.00(+0.00%)
Dec 26, 2019	70.72	70.72	70.10	70.49	113,705	+0.00(+0.00%)
Dec 24, 2019	70.79	70.79	69.87	70.49	146,321	+0.18(+0.25%)
Dec 23, 2019	69.95	70.57	69.18	70.31	238,375	+0.95(+1.36%)
Dec 20, 2019	69.98	70.09	69.12	69.37	982,473	+0.08(+0.11%)
Dec 19, 2019	69.09	69.56	68.02	69.29	246,973	+0.30(+0.43%)
Dec 18, 2019	68.23	69.62	67.74	68.99	316,100	+0.93(+1.36%)
Dec 17, 2019	67.57	68.09	67.28	68.07	242,171	+0.74(+1.10%)
Dec 16, 2019	68.38	69.26	66.94	67.33	255,189	-0.45(-0.67%)
Dec 13, 2019	68.28	69.36	67.48	67.78	292,845	-0.77(-1.12%)
Dec 12, 2019	66.26	68.81	65.80	68.55	360,654	+2.16(+3.25%)
Dec 11, 2019	64.93	66.75	64.69	66.39	166,765	+1.47(+2.26%)
Dec 10, 2019	64.06	65.20	63.76	64.92	181,494	+0.86(+1.34%)
Dec 09, 2019	64.24	64.44	63.78	64.06	185,374	-0.31(-0.47%)
Dec 06, 2019	63.25	64.46	62.58	64.37	364,333	+1.65(+2.63%)
Dec 05, 2019	62.53	62.84	62.13	62.72	274,074	+0.84(+1.35%)
Dec 04, 2019	61.62	62.71	61.07	61.88	292,729	+1.05(+1.72%)
Dec 03, 2019	60.91	61.35	60.30	60.84	191,618	-1.45(-2.33%)
Dec 02, 2019	63.50	63.50	61.86	62.29	266,454	-1.04(-1.64%)
Nov 29, 2019	64.05	64.36	63.19	63.32	92,274	-1.14(-1.77%)
Nov 27, 2019	63.49	64.61	63.17	64.47	140,845	+1.29(+2.04%)
Nov 26, 2019	62.60	63.25	62.11	63.17	239,678	+0.67(+1.07%)
Nov 25, 2019	60.02	62.60	60.02	62.50	290,097	+2.69(+4.50%)
Nov 22, 2019	60.59	60.59	59.23	59.81	145,307	-0.33(-0.54%)
Nov 21, 2019	61.92	61.96	59.20	60.14	375,056	-2.16(-3.47%)
Nov 20, 2019	63.30	63.71	62.13	62.30	237,869	-1.37(-2.15%)
Nov 19, 2019	65.16	65.16	63.67	63.67	191,986	-0.99(-1.53%)
Nov 18, 2019	64.54	65.48	64.06	64.65	273,219	-0.20(-0.30%)
Nov 15, 2019	63.99	65.41	63.84	64.85	380,050	+1.67(+2.64%)
Nov 14, 2019	62.99	63.59	62.38	63.18	232,320	+0.00(+0.00%)
Nov 13, 2019	64.52	65.31	62.58	63.18	498,924	-1.51(-2.33%)
Nov 12, 2019	69.80	71.26	64.53	64.69	1,105,484	+2.34(+3.75%)
Nov 11, 2019	62.11	62.97	61.74	62.36	357,401	-0.37(-0.60%)
Nov 08, 2019	62.49	63.23	62.01	62.73	255,327	-0.28(-0.44%)
Nov 07, 2019	63.10	63.11	62.19	63.01	251,374	+0.74(+1.19%)
Nov 06, 2019	63.17	63.17	61.51	62.27	443,514	-1.11(-1.76%)
Nov 05, 2019	62.41	63.70	61.87	63.38	461,881	+1.42(+2.29%)
Nov 04, 2019	61.39	62.16	60.83	61.96	269,970	+1.26(+2.08%)
Nov 01, 2019	58.76	61.15	58.55	60.70	278,345	+2.42(+4.15%)
Oct 31, 2019	58.37	58.88	56.50	58.28	361,648	-0.23(-0.39%)
Oct 30, 2019	59.24	59.24	58.04	58.51	160,369	-0.73(-1.23%)
Oct 29, 2019	60.61	60.95	58.95	59.24	296,237	-1.51(-2.48%)
Oct 28, 2019	59.31	60.97	59.31	60.75	271,599	+1.68(+2.84%)
Oct 25, 2019	57.42	59.94	56.64	59.07	573,422	+1.62(+2.82%)
Oct 24, 2019	53.88	57.60	53.88	57.46	603,594	+5.36(+10.28%)
Oct 23, 2019	53.52	53.52	51.29	52.10	263,184	-1.68(-3.12%)
Oct 22, 2019	52.96	53.84	52.57	53.78	386,941	+1.09(+2.08%)
Oct 21, 2019	53.09	53.68	52.62	52.68	203,550	+0.24(+0.45%)
Oct 18, 2019	52.99	53.43	52.08	52.45	269,929	-0.82(-1.54%)
Oct 17, 2019	52.56	53.63	52.56	53.26	284,171	+1.33(+2.56%)
Oct 16, 2019	53.54	53.72	51.83	51.93	212,829	-1.80(-3.36%)
Oct 15, 2019	53.32	53.82	52.47	53.74	401,508	+0.47(+0.89%)
Oct 14, 2019	52.93	53.53	52.59	53.26	237,648	+0.18(+0.33%)
Oct 11, 2019	52.46	54.35	52.46	53.09	463,503	-0.11(-0.20%)
Oct 10, 2019	53.50	54.34	52.74	53.19	220,228	-0.13(-0.24%)
Oct 09, 2019	53.23	53.67	52.70	53.32	238,444	+0.79(+1.50%)
Oct 08, 2019	54.14	54.17	52.48	52.53	188,961	-2.23(-4.07%)
Oct 07, 2019	54.80	55.27	54.14	54.76	230,971	-0.48(-0.87%)
Oct 04, 2019	54.44	55.32	54.32	55.25	187,287	+1.21(+2.24%)
Oct 03, 2019	53.97	54.10	52.70	54.03	249,249	+0.15(+0.27%)
Oct 02, 2019	54.76	54.76	52.95	53.89	298,374	-1.38(-2.50%)