Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.55	28.02	26.87	27.01	397,055	-0.51(-1.86%)
Feb 27, 2014	27.92	28.17	27.08	27.52	397,092	-0.41(-1.48%)
Feb 26, 2014	27.42	28.55	27.24	27.93	317,136	+0.45(+1.65%)
Feb 25, 2014	28.11	28.32	27.34	27.48	287,380	-0.62(-2.21%)
Feb 24, 2014	28.45	28.47	28.01	28.10	269,695	+0.03(+0.11%)
Feb 21, 2014	28.61	28.69	27.82	28.07	524,194	-0.35(-1.25%)
Feb 20, 2014	27.02	28.55	26.81	28.43	542,691	+1.35(+4.98%)
Feb 19, 2014	27.15	27.80	26.77	27.08	455,144	-0.29(-1.04%)
Feb 18, 2014	26.59	27.46	26.55	27.36	391,472	+0.58(+2.17%)
Feb 14, 2014	26.99	26.78	26.78	26.78	327,943	-0.38(-1.41%)
Feb 13, 2014	26.15	27.21	26.09	27.17	358,240	+0.76(+2.87%)
Feb 12, 2014	26.49	27.61	26.16	26.41	897,264	-0.08(-0.30%)
Feb 11, 2014	26.44	26.80	26.32	26.49	494,402	+0.06(+0.22%)
Feb 10, 2014	26.38	26.60	25.92	26.43	598,319	-0.04(-0.15%)
Feb 07, 2014	26.44	27.17	26.18	26.47	526,986	+0.13(+0.49%)
Feb 06, 2014	27.04	27.04	26.04	26.34	721,439	-0.71(-2.62%)
Feb 05, 2014	26.15	27.21	25.90	27.05	801,189	+0.79(+3.00%)
Feb 04, 2014	26.77	28.01	25.76	26.26	1,666,370	+0.12(+0.45%)
Feb 03, 2014	26.82	27.04	25.79	26.14	1,204,893	-0.73(-2.71%)
Jan 31, 2014	25.02	27.33	24.71	26.87	917,993	+1.47(+5.80%)
Jan 30, 2014	24.89	25.47	24.64	25.40	421,281	+0.81(+3.30%)
Jan 29, 2014	24.79	25.07	24.27	24.59	452,033	-0.47(-1.89%)
Jan 28, 2014	24.83	25.36	24.43	25.06	564,627	+0.50(+2.04%)
Jan 27, 2014	24.79	24.88	23.96	24.56	579,227	-0.21(-0.83%)
Jan 24, 2014	25.66	25.66	24.67	24.77	540,799	-1.15(-4.44%)
Jan 23, 2014	26.05	26.28	25.27	25.92	748,332	-0.32(-1.24%)
Jan 22, 2014	25.61	26.37	25.38	26.24	393,483	+0.63(+2.46%)
Jan 21, 2014	25.78	26.30	25.50	25.61	475,490	-0.10(-0.38%)
Jan 17, 2014	26.60	25.71	25.71	25.71	559,779	-1.02(-3.83%)
Jan 16, 2014	25.46	27.30	25.35	26.73	1,054,782	+1.58(+6.30%)
Jan 15, 2014	24.51	26.31	24.51	25.15	817,377	+0.64(+2.61%)
Jan 14, 2014	23.62	24.78	23.36	24.51	376,098	+1.11(+4.75%)
Jan 13, 2014	23.54	23.72	22.99	23.40	696,786	-0.14(-0.59%)
Jan 10, 2014	23.67	23.94	23.35	23.54	370,928	-0.07(-0.29%)
Jan 09, 2014	24.35	24.55	23.42	23.60	340,889	-0.57(-2.34%)
Jan 08, 2014	23.18	24.58	23.07	24.17	807,874	+1.03(+4.44%)
Jan 07, 2014	22.77	23.58	22.55	23.14	540,965	+0.49(+2.17%)
Jan 06, 2014	23.14	23.14	22.46	22.65	352,251	-0.30(-1.29%)
Jan 03, 2014	22.79	23.38	22.52	22.94	418,548	+0.42(+1.88%)
Jan 02, 2014	22.37	22.74	21.95	22.52	367,074	+0.02(+0.09%)
Dec 31, 2013	22.15	22.50	22.50	22.50	353,138	+0.33(+1.51%)
Dec 30, 2013	21.90	22.21	21.86	22.17	483,323	+0.29(+1.30%)
Dec 27, 2013	22.12	22.12	21.64	21.88	299,873	-0.14(-0.63%)
Dec 26, 2013	21.86	22.14	21.59	22.02	316,000	+0.20(+0.90%)
Dec 24, 2013	21.92	21.97	21.70	21.82	90,597	-0.16(-0.72%)
Dec 23, 2013	21.96	22.30	21.73	21.98	354,702	+0.13(+0.59%)
Dec 20, 2013	21.22	21.91	20.88	21.85	536,307	+0.73(+3.45%)
Dec 19, 2013	21.30	21.60	21.06	21.12	312,435	-0.24(-1.11%)
Dec 18, 2013	21.53	21.56	20.86	21.36	326,340	-0.17(-0.78%)
Dec 17, 2013	21.39	21.93	21.26	21.53	330,232	+0.08(+0.37%)
Dec 16, 2013	21.02	21.51	20.85	21.45	397,123	+0.47(+2.25%)
Dec 13, 2013	21.16	21.32	20.74	20.98	275,914	-0.07(-0.33%)
Dec 12, 2013	21.06	21.25	20.82	21.04	399,687	-0.06(-0.28%)
Dec 11, 2013	21.78	21.78	20.97	21.10	342,346	-0.57(-2.63%)
Dec 10, 2013	21.96	22.35	21.66	21.67	405,789	-0.41(-1.87%)
Dec 09, 2013	22.14	22.52	21.90	22.09	477,771	+0.01(+0.04%)
Dec 06, 2013	22.26	22.45	21.50	22.08	0	+0.06(+0.27%)
Dec 05, 2013	22.48	22.89	21.90	22.02	0	-0.59(-2.61%)
Dec 04, 2013	22.61	23.28	22.48	22.61	0	-0.19(-0.82%)
Dec 03, 2013	22.88	23.13	22.64	22.80	380,055	-0.18(-0.77%)