Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.55	28.03	26.87	27.01	397,025	-0.51(-1.86%)
Feb 27, 2014	27.92	28.17	27.08	27.52	397,063	-0.41(-1.48%)
Feb 26, 2014	27.43	28.55	27.24	27.94	317,113	+0.45(+1.65%)
Feb 25, 2014	28.11	28.32	27.34	27.48	287,358	-0.62(-2.21%)
Feb 24, 2014	28.45	28.47	28.02	28.10	269,675	+0.03(+0.11%)
Feb 21, 2014	28.62	28.70	27.82	28.07	524,155	-0.35(-1.25%)
Feb 20, 2014	27.02	28.55	26.81	28.43	542,650	+1.35(+4.98%)
Feb 19, 2014	27.15	27.80	26.77	27.08	455,110	-0.29(-1.04%)
Feb 18, 2014	26.59	27.46	26.55	27.37	391,443	+0.58(+2.17%)
Feb 14, 2014	26.99	26.79	26.79	26.79	327,918	-0.38(-1.41%)
Feb 13, 2014	26.16	27.21	26.10	27.17	358,213	+0.76(+2.87%)
Feb 12, 2014	26.49	27.61	26.17	26.41	897,197	-0.08(-0.30%)
Feb 11, 2014	26.44	26.80	26.32	26.49	494,365	+0.06(+0.22%)
Feb 10, 2014	26.38	26.60	25.92	26.43	598,275	-0.04(-0.15%)
Feb 07, 2014	26.44	27.17	26.18	26.47	526,946	+0.13(+0.49%)
Feb 06, 2014	27.04	27.04	26.04	26.34	721,385	-0.71(-2.62%)
Feb 05, 2014	26.16	27.21	25.90	27.05	801,129	+0.79(+3.00%)
Feb 04, 2014	26.78	28.02	25.76	26.26	1,666,245	+0.12(+0.45%)
Feb 03, 2014	26.82	27.05	25.79	26.15	1,204,803	-0.73(-2.71%)
Jan 31, 2014	25.02	27.34	24.71	26.87	917,924	+1.47(+5.80%)
Jan 30, 2014	24.90	25.48	24.64	25.40	421,249	+0.81(+3.30%)
Jan 29, 2014	24.79	25.07	24.28	24.59	451,999	-0.47(-1.89%)
Jan 28, 2014	24.84	25.36	24.43	25.06	564,585	+0.50(+2.04%)
Jan 27, 2014	24.79	24.88	23.96	24.56	579,184	-0.21(-0.83%)
Jan 24, 2014	25.66	25.66	24.67	24.77	540,759	-1.15(-4.44%)
Jan 23, 2014	26.06	26.28	25.27	25.92	748,276	-0.32(-1.24%)
Jan 22, 2014	25.61	26.37	25.38	26.24	393,453	+0.63(+2.46%)
Jan 21, 2014	25.78	26.30	25.51	25.61	475,454	-0.10(-0.38%)
Jan 17, 2014	26.60	25.71	25.71	25.71	559,737	-1.02(-3.83%)
Jan 16, 2014	25.47	27.31	25.35	26.74	1,054,702	+1.58(+6.30%)
Jan 15, 2014	24.51	26.31	24.51	25.15	817,316	+0.64(+2.61%)
Jan 14, 2014	23.63	24.78	23.36	24.51	376,070	+1.11(+4.75%)
Jan 13, 2014	23.54	23.72	22.99	23.40	696,734	-0.14(-0.59%)
Jan 10, 2014	23.67	23.94	23.35	23.54	370,900	-0.07(-0.29%)
Jan 09, 2014	24.35	24.55	23.42	23.61	340,863	-0.57(-2.34%)
Jan 08, 2014	23.18	24.58	23.07	24.17	807,813	+1.03(+4.44%)
Jan 07, 2014	22.77	23.58	22.55	23.14	540,924	+0.49(+2.17%)
Jan 06, 2014	23.14	23.14	22.46	22.65	352,225	-0.30(-1.29%)
Jan 03, 2014	22.79	23.38	22.53	22.95	418,517	+0.42(+1.88%)
Jan 02, 2014	22.38	22.74	21.95	22.52	367,046	+0.02(+0.09%)
Dec 31, 2013	22.15	22.50	22.50	22.50	353,112	+0.33(+1.51%)
Dec 30, 2013	21.90	22.21	21.86	22.17	483,287	+0.29(+1.30%)
Dec 27, 2013	22.12	22.12	21.64	21.88	299,850	-0.14(-0.63%)
Dec 26, 2013	21.86	22.14	21.59	22.02	315,976	+0.20(+0.90%)
Dec 24, 2013	21.92	21.97	21.71	21.82	90,591	-0.16(-0.72%)
Dec 23, 2013	21.96	22.31	21.74	21.98	354,675	+0.13(+0.59%)
Dec 20, 2013	21.22	21.91	20.88	21.85	536,267	+0.73(+3.45%)
Dec 19, 2013	21.30	21.60	21.07	21.12	312,411	-0.24(-1.11%)
Dec 18, 2013	21.53	21.56	20.86	21.36	326,315	-0.17(-0.78%)
Dec 17, 2013	21.39	21.93	21.26	21.53	330,207	+0.08(+0.37%)
Dec 16, 2013	21.03	21.51	20.85	21.45	397,093	+0.47(+2.25%)
Dec 13, 2013	21.16	21.32	20.74	20.98	275,893	-0.07(-0.33%)
Dec 12, 2013	21.07	21.25	20.82	21.05	399,657	-0.06(-0.28%)
Dec 11, 2013	21.78	21.78	20.97	21.11	342,320	-0.57(-2.63%)
Dec 10, 2013	21.96	22.36	21.66	21.68	405,758	-0.41(-1.87%)
Dec 09, 2013	22.14	22.52	21.90	22.09	477,735	+0.01(+0.04%)
Dec 06, 2013	22.26	22.45	21.50	22.08	0	+0.06(+0.27%)
Dec 05, 2013	22.48	22.89	21.90	22.02	0	-0.59(-2.61%)
Dec 04, 2013	22.61	23.28	22.48	22.61	0	-0.19(-0.82%)
Dec 03, 2013	22.88	23.13	22.64	22.80	380,027	-0.18(-0.77%)