Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.33	12.35	11.91	12.17	332,697	-0.17(-1.36%)
May 27, 2010	12.04	12.34	11.89	12.33	492,095	+0.63(+5.38%)
May 26, 2010	11.38	12.11	11.34	11.70	786,422	+0.38(+3.39%)
May 25, 2010	11.17	11.39	10.76	11.32	603,230	-0.43(-3.69%)
May 24, 2010	11.93	12.28	11.71	11.75	541,994	-0.23(-1.89%)
May 21, 2010	11.12	12.22	11.00	11.98	925,768	+0.58(+5.09%)
May 20, 2010	11.22	11.70	11.11	11.40	605,375	-0.45(-3.82%)
May 19, 2010	12.31	12.54	11.59	11.85	664,447	-0.48(-3.91%)
May 18, 2010	12.68	13.13	12.24	12.33	538,685	-0.13(-1.03%)
May 17, 2010	12.80	13.03	12.22	12.46	654,890	-0.25(-1.94%)
May 14, 2010	13.15	13.15	12.31	12.71	473,182	-0.56(-4.23%)
May 13, 2010	12.93	13.40	12.88	13.27	1,031,110	+0.32(+2.51%)
May 12, 2010	12.84	13.06	12.66	12.94	860,166	+0.13(+1.00%)
May 11, 2010	12.68	13.11	12.15	12.82	988,023	+0.31(+2.52%)
May 10, 2010	12.59	12.95	12.40	12.50	876,110	+0.66(+5.57%)
May 07, 2010	12.77	12.80	11.73	11.84	908,457	-0.89(-6.96%)
May 06, 2010	13.46	13.59	10.96	12.73	1,440,968	-0.78(-5.76%)
May 05, 2010	13.81	14.02	13.40	13.50	532,009	-0.50(-3.58%)
May 04, 2010	14.80	14.97	13.84	14.01	676,590	-1.05(-6.99%)