Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.125	9.312	8.790	8.839	208,712	-0.21(-2.29%)
Jan 29, 2009	9.449	9.449	8.977	9.046	224,937	-0.55(-5.74%)
Jan 28, 2009	9.233	9.676	9.213	9.597	231,416	+0.46(+5.06%)
Jan 27, 2009	8.603	9.203	8.603	9.134	231,531	+0.59(+6.91%)
Jan 26, 2009	8.406	8.957	8.347	8.544	177,686	+0.13(+1.52%)
Jan 23, 2009	8.042	8.603	8.042	8.416	231,000	+0.16(+1.91%)
Jan 22, 2009	8.298	8.416	7.926	8.258	219,919	-0.27(-3.12%)
Jan 21, 2009	8.209	8.593	8.022	8.524	223,324	+0.45(+5.61%)
Jan 20, 2009	8.869	8.888	8.022	8.071	278,978	-0.92(-10.19%)
Jan 16, 2009	8.879	9.016	8.583	8.987	603,895	+0.23(+2.58%)
Jan 15, 2009	8.573	8.770	8.042	8.760	313,152	+0.17(+1.95%)
Jan 14, 2009	8.692	8.947	8.416	8.593	378,596	-0.23(-2.57%)
Jan 13, 2009	8.869	9.154	8.692	8.819	205,134	-0.06(-0.67%)
Jan 12, 2009	9.321	9.321	8.780	8.879	241,014	-0.48(-5.15%)
Jan 09, 2009	9.922	10.04	9.321	9.361	220,319	-0.59(-5.93%)
Jan 08, 2009	10.02	10.03	9.489	9.951	202,322	-0.08(-0.79%)
Jan 07, 2009	10.07	10.43	9.696	10.03	453,766	-0.23(-2.21%)
Jan 06, 2009	9.902	10.30	9.784	10.26	474,980	+0.40(+4.10%)
Jan 05, 2009	9.686	10.37	9.646	9.853	451,918	+0.04(+0.40%)
Jan 02, 2009	9.823	9.961	9.558	9.814	237,845	+0.02(+0.20%)
Dec 31, 2008	9.981	9.981	9.666	9.794	353,282	-0.15(-1.49%)
Dec 30, 2008	9.528	9.942	9.164	9.942	226,182	+0.54(+5.76%)
Dec 29, 2008	9.341	9.508	9.213	9.400	214,798	-0.04(-0.42%)
Dec 26, 2008	9.203	9.646	8.859	9.440	96,740	-0.09(-0.93%)
Dec 24, 2008	9.499	9.636	9.174	9.528	103,442	+0.06(+0.62%)
Dec 23, 2008	9.646	9.804	9.292	9.469	185,190	-0.05(-0.52%)
Dec 22, 2008	9.755	9.883	9.134	9.518	307,616	-0.25(-2.52%)
Dec 19, 2008	9.951	10.18	9.499	9.764	382,542	+0.06(+0.61%)
Dec 18, 2008	9.961	10.26	9.381	9.705	342,166	-0.12(-1.20%)
Dec 17, 2008	9.774	10.18	9.676	9.823	454,143	-0.10(-0.99%)
Dec 16, 2008	9.479	9.942	9.075	9.922	232,493	+0.61(+6.55%)
Dec 15, 2008	10.04	10.04	8.987	9.312	237,024	-0.67(-6.71%)
Dec 12, 2008	8.938	10.02	8.751	9.981	436,645	+0.98(+10.94%)
Dec 11, 2008	9.312	9.538	8.839	8.997	316,884	-0.47(-4.99%)
Dec 10, 2008	9.420	9.735	9.253	9.469	354,261	+0.14(+1.48%)
Dec 09, 2008	8.987	9.666	8.903	9.331	437,522	+0.19(+2.05%)
Dec 08, 2008	8.534	9.272	8.465	9.144	458,587	+0.73(+8.66%)
Dec 05, 2008	7.609	8.475	7.500	8.416	393,963	+0.66(+8.50%)
Dec 04, 2008	7.373	7.943	7.373	7.756	592,224	+0.29(+3.82%)
Dec 03, 2008	7.087	7.550	6.939	7.471	270,941	+0.33(+4.69%)
Dec 02, 2008	7.048	7.215	6.482	7.136	250,123	+0.27(+3.87%)
Dec 01, 2008	7.382	7.815	6.831	6.871	278,356	-0.79(-10.28%)
Nov 28, 2008	7.638	7.737	7.402	7.658	98,463	-0.14(-1.77%)
Nov 26, 2008	6.496	7.815	6.496	7.796	774,350	+1.13(+16.99%)
Nov 25, 2008	6.939	6.969	6.369	6.664	495,029	-0.19(-2.73%)
Nov 24, 2008	6.595	6.910	6.250	6.851	419,831	+0.32(+4.98%)
Nov 21, 2008	5.955	6.664	5.640	6.526	575,181	+0.68(+11.62%)
Nov 20, 2008	6.231	6.339	5.847	5.847	631,793	-0.42(-6.75%)
Nov 19, 2008	6.615	6.841	6.260	6.270	458,988	-0.34(-5.21%)
Nov 18, 2008	6.674	6.890	6.309	6.615	354,476	-0.02(-0.30%)
Nov 17, 2008	7.008	7.087	6.615	6.634	315,469	-0.41(-5.87%)
Nov 14, 2008	8.140	8.317	7.008	7.048	604,840	-1.23(-14.86%)
Nov 13, 2008	7.953	8.327	7.264	8.278	836,545	+0.36(+4.60%)
Nov 12, 2008	8.662	8.997	7.865	7.914	328,205	-0.88(-9.97%)
Nov 11, 2008	9.203	9.371	8.672	8.790	349,614	-0.51(-5.50%)
Nov 10, 2008	9.843	10.00	9.184	9.302	244,635	-0.31(-3.18%)
Nov 07, 2008	9.627	9.981	9.381	9.607	229,705	+0.09(+0.93%)
Nov 06, 2008	10.16	10.16	9.489	9.518	297,745	-0.69(-6.75%)
Nov 05, 2008	10.77	10.91	10.17	10.21	280,987	-0.73(-6.66%)
Nov 04, 2008	10.86	11.16	10.42	10.94	288,187	+0.20(+1.83%)