Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.239	8.485	7.727	8.298	480,268	+0.13(+1.57%)
Apr 29, 2009	8.012	8.229	7.943	8.170	206,259	+0.22(+2.72%)
Apr 28, 2009	7.825	8.101	7.747	7.953	160,614	+0.05(+0.62%)
Apr 27, 2009	7.668	8.258	7.609	7.904	376,886	+0.08(+1.01%)
Apr 24, 2009	8.386	8.386	7.363	7.825	516,388	-0.53(-6.36%)
Apr 23, 2009	9.262	9.341	8.258	8.357	273,952	-0.76(-8.32%)
Apr 22, 2009	8.593	9.371	8.465	9.115	212,030	+0.30(+3.35%)
Apr 21, 2009	8.327	8.879	8.327	8.819	234,956	+0.43(+5.16%)
Apr 20, 2009	8.839	8.879	8.347	8.386	177,965	-0.49(-5.54%)
Apr 17, 2009	8.514	8.967	8.386	8.879	200,260	+0.39(+4.64%)
Apr 16, 2009	8.111	8.573	8.111	8.485	161,125	+0.45(+5.64%)
Apr 15, 2009	8.062	8.121	7.825	8.032	156,619	-0.14(-1.69%)
Apr 14, 2009	8.298	8.504	7.983	8.170	150,092	-0.31(-3.60%)
Apr 13, 2009	8.554	8.682	8.239	8.475	125,634	-0.25(-2.82%)
Apr 09, 2009	8.170	8.760	8.042	8.721	175,351	+0.78(+9.79%)
Apr 08, 2009	7.648	7.943	7.500	7.943	140,093	+0.33(+4.40%)
Apr 07, 2009	8.130	8.140	7.599	7.609	188,272	-0.68(-8.19%)
Apr 06, 2009	8.465	8.721	8.111	8.288	205,393	-0.29(-3.33%)
Apr 03, 2009	8.455	8.603	8.140	8.573	147,982	+0.07(+0.81%)
Apr 02, 2009	8.032	8.642	7.943	8.504	248,344	+0.66(+8.41%)
Apr 01, 2009	7.235	7.855	7.225	7.845	186,680	+0.43(+5.84%)
Mar 31, 2009	7.363	7.815	7.245	7.412	218,987	+0.20(+2.73%)
Mar 30, 2009	7.254	7.491	6.920	7.215	243,165	-0.84(-10.39%)
Mar 26, 2009	7.235	8.170	7.235	8.052	319,592	+0.59(+7.92%)
Mar 25, 2009	7.284	7.648	7.067	7.461	174,842	+0.23(+3.13%)
Mar 24, 2009	7.638	7.727	7.186	7.235	191,767	-0.41(-5.41%)
Mar 23, 2009	7.146	7.648	6.565	7.648	235,331	+0.85(+12.45%)
Mar 20, 2009	7.107	7.422	6.728	6.802	305,146	-0.23(-3.22%)
Mar 19, 2009	7.215	7.343	6.998	7.028	319,047	-0.10(-1.38%)
Mar 18, 2009	6.595	7.264	6.487	7.126	261,143	+0.51(+7.74%)
Mar 17, 2009	6.083	6.615	6.063	6.615	222,790	+0.51(+8.39%)
Mar 16, 2009	6.428	6.477	6.024	6.103	196,355	-0.24(-3.73%)
Mar 13, 2009	6.467	6.556	6.014	6.339	214,282	-0.07(-1.08%)
Mar 12, 2009	5.719	6.496	5.640	6.408	404,737	+0.56(+9.60%)
Mar 11, 2009	5.699	6.054	5.601	5.847	199,852	+0.18(+3.13%)
Mar 10, 2009	5.532	5.867	5.424	5.670	272,862	+0.27(+4.92%)
Mar 09, 2009	5.492	5.709	5.325	5.404	237,324	-0.17(-3.00%)
Mar 06, 2009	5.571	5.709	5.276	5.571	308,067	+0.06(+1.07%)
Mar 05, 2009	5.748	5.906	5.492	5.512	330,890	-0.38(-6.51%)
Mar 04, 2009	5.581	5.965	5.502	5.896	372,545	+0.14(+2.39%)
Mar 02, 2009	6.496	6.723	5.719	5.758	380,726	-0.90(-13.46%)
Feb 27, 2009	6.447	6.772	6.309	6.654	249,347	+0.05(+0.75%)
Feb 26, 2009	6.437	6.920	6.437	6.605	320,740	+0.22(+3.39%)
Feb 25, 2009	6.506	6.585	6.329	6.388	403,620	-0.16(-2.41%)
Feb 24, 2009	6.831	7.254	6.152	6.546	810,897	-0.49(-6.99%)
Feb 23, 2009	7.569	7.786	6.930	7.038	401,141	-0.53(-7.02%)
Feb 20, 2009	7.451	7.766	7.422	7.569	436,684	+0.00(+0.00%)
Feb 19, 2009	7.796	7.884	7.520	7.569	359,038	-0.14(-1.79%)
Feb 18, 2009	7.855	8.042	7.510	7.707	310,041	-0.02(-0.25%)
Feb 17, 2009	8.219	8.603	7.688	7.727	467,275	-0.78(-9.14%)
Feb 13, 2009	8.357	8.632	8.347	8.504	345,338	+0.13(+1.53%)
Feb 12, 2009	8.140	8.623	8.140	8.377	275,757	+0.04(+0.47%)
Feb 11, 2009	8.445	8.642	8.121	8.337	209,150	-0.10(-1.17%)
Feb 10, 2009	8.839	9.056	8.367	8.436	251,886	-0.49(-5.51%)
Feb 09, 2009	8.839	8.967	8.711	8.928	180,405	+0.02(+0.22%)
Feb 06, 2009	8.613	8.928	8.504	8.908	255,495	+0.26(+2.96%)
Feb 05, 2009	8.377	8.977	8.081	8.652	373,675	-0.17(-1.90%)
Feb 04, 2009	8.721	9.144	8.721	8.819	215,047	+0.13(+1.47%)
Feb 03, 2009	8.938	8.938	8.573	8.692	191,557	-0.21(-2.32%)