Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.30	13.31	12.93	13.03	741,802	-0.20(-1.49%)
Jun 29, 2006	12.23	13.26	12.23	13.23	381,352	+1.02(+8.39%)
Jun 28, 2006	12.28	12.28	11.90	12.21	248,991	+0.01(+0.08%)
Jun 27, 2006	12.53	12.67	12.06	12.20	500,841	-0.35(-2.82%)
Jun 26, 2006	12.47	12.59	12.40	12.55	362,254	+0.12(+0.95%)
Jun 23, 2006	12.57	12.66	12.40	12.43	394,329	-0.27(-2.09%)
Jun 22, 2006	12.81	12.90	12.61	12.70	353,188	-0.16(-1.23%)
Jun 21, 2006	12.63	12.93	12.62	12.86	405,294	+0.23(+1.79%)
Jun 20, 2006	12.62	12.94	12.48	12.63	358,885	-0.06(-0.47%)
Jun 19, 2006	13.15	13.22	12.62	12.69	343,188	-0.44(-3.37%)
Jun 16, 2006	13.64	13.68	12.91	13.13	579,287	-0.54(-3.96%)
Jun 15, 2006	13.01	13.76	12.89	13.67	516,819	+0.77(+5.95%)
Jun 14, 2006	12.88	13.32	12.74	12.91	490,602	+0.06(+0.46%)
Jun 13, 2006	13.10	13.56	12.78	12.85	497,198	-0.29(-2.17%)
Jun 12, 2006	13.51	13.73	12.99	13.13	389,281	-0.41(-3.05%)
Jun 09, 2006	13.76	14.02	13.44	13.55	225,159	-0.12(-0.86%)
Jun 08, 2006	13.98	14.28	13.26	13.66	487,948	-0.38(-2.73%)
Jun 07, 2006	13.70	14.21	13.43	14.05	825,323	+0.32(+2.37%)
Jun 06, 2006	13.70	13.84	13.35	13.72	271,223	+0.11(+0.80%)
Jun 05, 2006	14.18	14.24	13.57	13.61	334,318	-0.58(-4.09%)
Jun 02, 2006	14.53	14.74	13.96	14.19	273,927	-0.25(-1.70%)