Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.78	17.40	16.67	16.78	453,560	+0.05(+0.29%)
Sep 28, 2006	16.85	16.91	16.53	16.73	364,332	+0.00(+0.00%)
Sep 27, 2006	16.86	16.98	16.52	16.73	512,015	-0.12(-0.70%)
Sep 26, 2006	16.48	16.97	16.46	16.85	697,964	+0.31(+1.84%)
Sep 25, 2006	15.99	16.65	15.90	16.55	568,537	+0.73(+4.61%)
Sep 22, 2006	15.90	16.00	15.67	15.82	321,305	-0.10(-0.62%)
Sep 21, 2006	16.08	16.24	15.76	15.92	445,070	-0.25(-1.52%)
Sep 20, 2006	15.82	16.24	15.73	16.16	404,871	+0.49(+3.14%)
Sep 19, 2006	15.98	16.06	15.21	15.67	486,363	-0.32(-2.03%)
Sep 18, 2006	15.75	16.28	15.57	16.00	559,254	+0.25(+1.56%)
Sep 15, 2006	15.65	15.90	15.53	15.75	950,856	+0.33(+2.17%)
Sep 14, 2006	15.55	15.55	15.06	15.42	363,552	-0.22(-1.39%)
Sep 13, 2006	15.75	15.80	15.26	15.63	401,873	-0.08(-0.50%)
Sep 12, 2006	14.68	16.01	14.54	15.71	535,696	+1.08(+7.40%)
Sep 11, 2006	14.07	14.72	14.06	14.63	484,377	+0.47(+3.34%)
Sep 08, 2006	14.21	14.23	13.83	14.16	174,848	+0.05(+0.35%)
Sep 07, 2006	13.77	14.38	13.77	14.11	313,899	+0.30(+2.14%)
Sep 06, 2006	14.25	14.28	13.79	13.81	193,214	-0.58(-4.04%)
Sep 05, 2006	14.47	14.51	14.15	14.39	183,644	+0.17(+1.18%)
Sep 01, 2006	14.28	14.35	13.93	14.22	158,835	+0.08(+0.56%)
Aug 31, 2006	14.36	14.51	14.14	14.15	183,796	-0.15(-1.03%)
Aug 30, 2006	14.34	14.51	14.06	14.29	189,768	-0.01(-0.07%)
Aug 29, 2006	13.88	14.33	13.71	14.30	565,488	+0.43(+3.12%)
Aug 28, 2006	13.73	13.89	13.61	13.87	264,104	+0.19(+1.37%)
Aug 25, 2006	13.37	13.80	13.26	13.68	193,577	+0.21(+1.53%)
Aug 24, 2006	13.46	13.54	13.21	13.48	222,608	+0.12(+0.88%)
Aug 23, 2006	13.72	13.95	13.30	13.36	224,706	-0.28(-2.02%)
Aug 22, 2006	13.62	13.96	13.47	13.63	593,368	-0.06(-0.43%)
Aug 21, 2006	14.04	14.04	13.65	13.69	241,505	-0.32(-2.32%)
Aug 18, 2006	13.71	14.03	13.31	14.02	423,909	+0.33(+2.45%)
Aug 17, 2006	13.71	14.00	13.48	13.68	317,967	-0.06(-0.43%)
Aug 16, 2006	13.24	13.83	13.10	13.74	476,210	+0.56(+4.26%)
Aug 15, 2006	12.78	13.42	12.71	13.18	437,669	+0.61(+4.85%)
Aug 14, 2006	12.29	12.76	12.23	12.57	440,951	+0.48(+3.99%)
Aug 11, 2006	12.50	12.52	11.98	12.09	309,913	-0.43(-3.46%)
Aug 10, 2006	12.31	12.71	11.98	12.52	306,644	+0.13(+1.03%)
Aug 09, 2006	12.67	13.03	12.31	12.39	398,855	-0.09(-0.71%)
Aug 08, 2006	12.16	12.71	12.16	12.48	419,219	+0.39(+3.26%)
Aug 07, 2006	12.18	12.19	11.83	12.09	227,142	-0.15(-1.21%)
Aug 04, 2006	12.96	13.03	12.04	12.24	376,447	-0.54(-4.24%)
Aug 03, 2006	12.16	12.90	11.87	12.78	368,381	+0.47(+3.84%)
Aug 02, 2006	12.21	12.50	12.17	12.30	149,869	+0.14(+1.13%)
Aug 01, 2006	12.61	12.69	12.08	12.17	248,685	-0.57(-4.48%)
Jul 31, 2006	12.53	12.76	12.29	12.74	348,777	+0.14(+1.09%)
Jul 28, 2006	12.30	12.75	12.24	12.60	508,732	+0.35(+2.89%)
Jul 27, 2006	12.55	13.29	11.90	12.25	1,030,813	+0.72(+6.23%)
Jul 26, 2006	11.68	11.78	11.32	11.53	535,561	-0.22(-1.84%)
Jul 25, 2006	11.82	12.21	11.64	11.74	342,147	-0.02(-0.17%)
Jul 24, 2006	11.60	11.90	11.43	11.76	319,022	+0.29(+2.49%)
Jul 21, 2006	11.98	11.99	11.35	11.48	371,223	-0.57(-4.74%)
Jul 20, 2006	12.45	12.73	12.03	12.05	470,362	-0.38(-3.09%)
Jul 19, 2006	12.05	12.82	12.05	12.43	505,270	+0.62(+5.25%)
Jul 18, 2006	11.72	12.02	11.57	11.81	345,492	+0.22(+1.87%)
Jul 17, 2006	11.45	11.92	11.36	11.60	281,446	+0.15(+1.29%)
Jul 14, 2006	11.59	11.75	11.37	11.45	168,027	-0.14(-1.19%)
Jul 13, 2006	11.84	12.15	11.39	11.59	509,407	-0.32(-2.73%)
Jul 12, 2006	12.68	12.70	11.88	11.91	256,505	-0.82(-6.42%)
Jul 11, 2006	12.72	12.83	11.79	12.73	651,395	-0.13(-0.99%)
Jul 10, 2006	13.19	13.35	12.68	12.86	244,932	-0.20(-1.51%)
Jul 07, 2006	13.04	13.14	12.80	13.05	240,046	-0.03(-0.23%)
Jul 06, 2006	12.92	13.47	12.89	13.08	324,260	+0.22(+1.68%)
Jul 05, 2006	13.59	13.59	12.72	12.87	222,116	-0.65(-4.81%)