Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	78.11	80.13	76.66	76.93	208,538	-2.65(-3.33%)
Sep 29, 2022	79.62	79.95	77.99	79.58	127,729	-0.98(-1.22%)
Sep 28, 2022	77.85	81.35	77.75	80.56	165,963	+1.84(+2.34%)
Sep 27, 2022	79.41	79.74	77.86	78.73	116,662	+0.50(+0.64%)
Sep 26, 2022	79.17	80.58	78.10	78.23	127,427	-1.19(-1.50%)
Sep 23, 2022	79.45	79.77	78.12	79.42	118,149	-1.27(-1.58%)
Sep 22, 2022	82.35	82.35	79.74	80.69	93,399	-2.10(-2.53%)
Sep 21, 2022	84.03	85.15	82.63	82.79	100,653	-0.69(-0.82%)
Sep 20, 2022	83.48	84.22	82.32	83.48	98,359	-0.80(-0.94%)
Sep 19, 2022	82.86	84.74	82.73	84.27	86,160	+0.47(+0.56%)
Sep 16, 2022	82.48	83.93	81.92	83.80	324,940	-0.04(-0.05%)
Sep 15, 2022	84.62	85.54	83.07	83.84	122,291	-1.39(-1.63%)
Sep 14, 2022	84.76	89.43	83.50	85.24	138,117	+0.84(+1.00%)
Sep 13, 2022	86.13	86.26	84.16	84.39	116,418	-4.36(-4.92%)
Sep 12, 2022	88.31	89.34	87.08	88.75	149,501	+0.68(+0.77%)
Sep 09, 2022	87.74	88.98	87.16	88.08	102,966	+1.55(+1.79%)
Sep 08, 2022	84.68	86.95	83.97	86.53	137,847	+0.96(+1.13%)
Sep 07, 2022	85.65	86.96	84.09	85.56	143,224	-0.01(-0.01%)
Sep 06, 2022	85.77	85.77	83.58	85.57	154,562	-0.48(-0.55%)
Sep 02, 2022	87.65	88.50	85.45	86.05	97,326	-0.52(-0.60%)
Sep 01, 2022	87.75	87.75	84.58	86.57	189,638	-2.66(-2.98%)
Aug 31, 2022	90.17	90.17	88.32	89.23	152,283	+0.02(+0.02%)
Aug 30, 2022	91.21	91.89	88.33	89.21	121,288	-1.24(-1.37%)
Aug 29, 2022	89.16	91.00	88.70	90.45	180,103	+0.39(+0.43%)
Aug 26, 2022	95.98	96.16	90.00	90.07	158,444	-5.46(-5.71%)
Aug 25, 2022	93.48	95.71	93.48	95.52	97,664	+2.54(+2.74%)
Aug 24, 2022	92.88	93.80	92.10	92.98	61,686	+0.20(+0.21%)
Aug 23, 2022	92.42	93.73	92.42	92.78	100,248	+0.75(+0.81%)
Aug 22, 2022	93.00	93.71	91.52	92.03	83,355	-2.48(-2.63%)
Aug 19, 2022	95.80	95.80	93.73	94.52	102,083	-2.78(-2.86%)
Aug 18, 2022	93.84	97.36	93.36	97.30	106,072	+2.95(+3.13%)
Aug 17, 2022	94.22	94.91	93.12	94.35	96,645	-1.37(-1.43%)
Aug 16, 2022	94.34	96.07	93.49	95.72	158,533	+0.95(+1.01%)
Aug 15, 2022	94.10	95.25	93.08	94.77	138,066	+0.46(+0.48%)
Aug 12, 2022	93.64	94.73	92.46	94.31	253,036	+1.30(+1.40%)
Aug 11, 2022	94.19	95.07	92.91	93.01	102,221	-0.40(-0.43%)
Aug 10, 2022	92.23	93.80	91.36	93.41	152,345	+3.74(+4.17%)
Aug 09, 2022	92.60	92.76	89.20	89.67	185,402	-4.14(-4.41%)
Aug 08, 2022	93.32	94.31	92.19	93.81	170,850	+0.24(+0.25%)
Aug 05, 2022	93.81	93.98	90.00	93.57	292,145	+0.14(+0.15%)
Aug 04, 2022	94.31	97.29	90.47	93.43	399,879	+1.23(+1.34%)
Aug 03, 2022	89.76	93.28	89.15	92.20	262,451	+2.75(+3.07%)
Aug 02, 2022	89.59	90.34	88.41	89.45	153,916	-1.32(-1.45%)
Aug 01, 2022	88.16	91.73	87.69	90.77	228,090	+1.93(+2.17%)
Jul 29, 2022	88.12	89.31	87.61	88.84	170,396	+0.24(+0.27%)
Jul 28, 2022	86.56	88.94	85.53	88.60	137,869	+2.40(+2.79%)
Jul 27, 2022	82.99	86.91	82.48	86.20	170,341	+3.77(+4.58%)
Jul 26, 2022	82.70	83.74	82.17	82.43	146,325	-0.66(-0.79%)
Jul 25, 2022	83.18	83.21	81.41	83.08	123,031	-0.16(-0.19%)
Jul 22, 2022	85.68	85.68	82.70	83.24	163,736	-2.24(-2.62%)
Jul 21, 2022	83.64	85.55	83.17	85.49	185,302	+2.25(+2.71%)
Jul 20, 2022	80.28	83.40	76.52	83.23	252,330	+3.15(+3.93%)
Jul 19, 2022	76.52	80.39	76.52	80.09	217,839	+4.39(+5.80%)
Jul 18, 2022	77.37	78.85	75.56	75.70	128,452	-0.80(-1.05%)
Jul 15, 2022	75.22	76.83	74.57	76.50	148,607	+1.85(+2.47%)
Jul 14, 2022	74.04	74.76	72.16	74.66	142,336	+0.35(+0.47%)
Jul 13, 2022	72.26	74.50	72.19	74.31	88,174	+0.70(+0.96%)
Jul 12, 2022	73.86	74.71	72.79	73.60	111,288	+0.04(+0.05%)
Jul 11, 2022	73.70	74.19	72.78	73.56	87,796	-0.81(-1.09%)
Jul 08, 2022	74.20	74.82	73.01	74.38	109,835	-0.10(-0.13%)
Jul 07, 2022	73.99	75.02	73.16	74.48	122,914	+1.38(+1.89%)
Jul 06, 2022	72.73	73.69	71.36	73.10	222,209	+0.51(+0.70%)
Jul 05, 2022	67.30	72.61	67.06	72.59	338,442	+3.74(+5.44%)
Jul 01, 2022	71.92	71.92	68.06	68.85	255,068	-3.60(-4.97%)
Jun 30, 2022	71.13	74.02	69.34	72.45	235,313	+0.35(+0.48%)
Jun 29, 2022	72.72	73.24	70.37	72.10	158,491	-0.70(-0.97%)
Jun 28, 2022	74.89	75.44	72.77	72.81	152,444	-1.66(-2.23%)
Jun 27, 2022	74.17	74.81	72.85	74.47	217,265	+1.06(+1.45%)
Jun 24, 2022	72.91	74.82	72.72	73.40	552,000	+1.72(+2.40%)
Jun 23, 2022	71.23	72.19	70.27	71.69	186,311	+0.34(+0.47%)
Jun 22, 2022	70.38	71.83	69.83	71.35	168,409	-0.40(-0.55%)
Jun 21, 2022	71.23	74.01	70.10	71.75	139,607	+2.06(+2.96%)
Jun 17, 2022	69.40	70.76	69.32	69.68	382,300	+0.85(+1.24%)
Jun 16, 2022	71.72	72.83	68.15	68.83	215,697	-4.90(-6.65%)
Jun 15, 2022	74.36	75.11	73.09	73.73	197,239	+0.13(+0.18%)
Jun 14, 2022	73.97	76.27	73.01	73.60	150,694	+0.21(+0.28%)
Jun 13, 2022	74.31	74.94	72.28	73.39	200,181	-3.32(-4.32%)
Jun 10, 2022	78.09	78.57	76.53	76.71	104,096	-2.35(-2.98%)
Jun 09, 2022	78.73	80.07	78.21	79.06	191,003	-0.37(-0.46%)
Jun 08, 2022	81.62	81.62	78.97	79.43	99,439	-2.19(-2.69%)
Jun 07, 2022	80.73	82.02	80.10	81.62	121,655	+0.00(+0.00%)
Jun 06, 2022	81.52	81.96	80.63	81.62	147,304	+1.44(+1.80%)
Jun 03, 2022	80.81	81.12	79.46	80.18	95,984	-1.61(-1.97%)
Jun 02, 2022	79.26	81.79	78.67	81.79	171,834	+2.53(+3.19%)
Jun 01, 2022	81.34	81.72	78.39	79.26	109,430	-1.61(-1.99%)
May 31, 2022	81.07	81.49	79.39	80.87	197,984	-0.75(-0.92%)
May 27, 2022	79.28	81.72	79.21	81.62	141,173	+3.10(+3.94%)
May 26, 2022	75.71	78.75	75.71	78.53	121,653	+2.78(+3.67%)
May 25, 2022	73.66	76.24	73.66	75.75	122,315	+1.64(+2.21%)
May 24, 2022	74.51	75.80	72.14	74.11	225,791	-1.20(-1.60%)
May 23, 2022	75.59	76.16	74.07	75.31	271,086	+0.39(+0.52%)
May 20, 2022	77.37	77.37	72.36	74.92	306,430	-1.02(-1.35%)
May 19, 2022	76.28	78.51	75.58	75.95	295,816	-0.79(-1.03%)
May 18, 2022	78.35	80.39	76.33	76.74	310,287	-3.45(-4.30%)
May 17, 2022	78.56	80.61	78.13	80.19	155,657	+3.47(+4.52%)
May 16, 2022	77.74	78.45	76.60	76.72	146,356	-2.12(-2.69%)
May 13, 2022	76.75	79.42	76.36	78.84	175,887	+3.58(+4.76%)
May 12, 2022	73.03	75.58	72.40	75.26	167,344	+1.64(+2.22%)
May 11, 2022	74.97	77.27	73.35	73.63	157,269	-1.50(-1.99%)
May 10, 2022	75.72	76.44	71.60	75.12	257,473	+0.46(+0.61%)
May 09, 2022	76.11	77.12	73.90	74.67	200,832	-3.34(-4.28%)
May 06, 2022	78.25	79.46	75.99	78.01	182,776	-1.00(-1.27%)
May 05, 2022	80.79	81.30	76.03	79.01	271,608	-3.72(-4.49%)
May 04, 2022	78.71	83.23	77.95	82.73	305,674	+4.67(+5.98%)
May 03, 2022	76.87	78.34	76.87	78.06	152,565	+0.90(+1.17%)
May 02, 2022	75.59	77.24	74.40	77.16	158,875	+1.29(+1.70%)
Apr 29, 2022	76.03	78.78	75.40	75.87	200,567	-1.03(-1.34%)
Apr 28, 2022	74.15	77.75	73.26	76.90	170,810	+3.69(+5.04%)
Apr 27, 2022	75.19	76.43	72.70	73.21	178,916	-2.61(-3.44%)
Apr 26, 2022	77.31	77.78	75.77	75.82	246,001	-2.14(-2.75%)
Apr 25, 2022	76.13	78.13	75.61	77.96	200,390	+1.51(+1.97%)
Apr 22, 2022	78.48	78.54	75.93	76.45	158,956	-2.47(-3.13%)
Apr 21, 2022	80.41	81.05	78.39	78.92	236,217	-0.40(-0.50%)
Apr 20, 2022	78.73	80.44	78.73	79.32	202,575	+2.03(+2.63%)
Apr 19, 2022	75.19	77.63	75.19	77.28	163,077	+2.23(+2.97%)
Apr 18, 2022	72.63	75.16	72.63	75.05	150,655	+1.71(+2.32%)
Apr 14, 2022	75.22	75.59	73.24	73.35	125,540	-1.71(-2.27%)
Apr 13, 2022	75.94	76.77	75.01	75.05	162,887	-0.34(-0.45%)
Apr 12, 2022	76.60	77.88	75.22	75.39	221,038	+0.52(+0.69%)
Apr 11, 2022	75.14	76.91	74.38	74.87	236,195	-1.70(-2.21%)
Apr 08, 2022	80.11	80.13	76.46	76.57	217,839	-3.83(-4.76%)
Apr 07, 2022	80.09	81.53	78.96	80.40	288,461	+0.59(+0.75%)
Apr 06, 2022	81.11	81.36	79.32	79.80	238,133	-2.55(-3.09%)
Apr 05, 2022	85.97	85.97	81.86	82.35	169,231	-3.24(-3.79%)
Apr 04, 2022	84.96	86.18	84.27	85.59	231,604	+1.39(+1.65%)
Apr 01, 2022	85.71	86.59	83.35	84.20	206,375	-1.14(-1.34%)
Mar 31, 2022	86.89	87.75	85.15	85.34	206,000	-1.14(-1.32%)
Mar 30, 2022	90.68	90.68	86.21	86.48	131,593	-4.37(-4.81%)
Mar 29, 2022	89.53	91.42	89.29	90.86	289,153	+2.91(+3.31%)
Mar 28, 2022	88.10	88.99	86.55	87.94	127,280	-1.10(-1.24%)
Mar 25, 2022	90.03	90.07	87.41	89.04	128,529	-0.41(-0.45%)
Mar 24, 2022	86.29	89.49	85.53	89.45	143,885	+3.56(+4.14%)
Mar 23, 2022	87.34	87.53	85.34	85.89	129,419	-2.55(-2.88%)
Mar 22, 2022	88.66	89.39	87.54	88.44	123,064	+0.41(+0.46%)
Mar 21, 2022	89.03	89.78	86.93	88.03	132,912	-1.76(-1.97%)
Mar 18, 2022	89.62	90.90	87.41	89.80	471,216	+0.31(+0.34%)
Mar 17, 2022	84.36	89.65	83.73	89.49	218,712	+4.25(+4.99%)
Mar 16, 2022	82.88	85.57	82.40	85.24	166,035	+3.20(+3.90%)
Mar 15, 2022	78.31	82.29	77.56	82.03	141,803	+4.28(+5.51%)
Mar 14, 2022	83.53	83.53	77.45	77.75	188,663	-5.02(-6.06%)
Mar 11, 2022	84.36	84.36	82.31	82.77	151,592	-0.50(-0.60%)
Mar 10, 2022	83.67	84.27	82.62	83.26	208,135	-2.24(-2.62%)
Mar 09, 2022	83.34	85.53	82.67	85.50	218,680	+4.54(+5.61%)
Mar 08, 2022	80.67	83.47	79.33	80.96	231,180	+0.43(+0.53%)
Mar 07, 2022	81.63	82.20	80.42	80.54	221,341	-1.09(-1.34%)
Mar 04, 2022	84.39	84.87	81.04	81.63	197,896	-4.02(-4.69%)
Mar 03, 2022	88.23	88.23	84.70	85.64	122,560	-1.94(-2.22%)
Mar 02, 2022	84.68	87.88	84.36	87.59	127,012	+3.21(+3.81%)
Mar 01, 2022	85.33	85.70	83.30	84.37	204,464	-0.74(-0.87%)
Feb 28, 2022	85.99	88.24	83.72	85.12	354,483	-2.16(-2.48%)
Feb 25, 2022	85.27	87.61	85.40	87.28	236,144	+1.77(+2.08%)
Feb 24, 2022	79.09	85.67	78.77	85.50	281,700	+3.39(+4.13%)
Feb 23, 2022	84.01	85.21	81.77	82.11	202,039	-0.79(-0.96%)
Feb 22, 2022	84.67	86.38	81.93	82.91	120,164	-2.69(-3.14%)
Feb 18, 2022				85.59	0	-0.04(-0.05%)
Feb 17, 2022	87.34	88.10	85.49	85.63	116,390	-2.62(-2.97%)
Feb 16, 2022	86.54	88.39	85.59	88.25	198,669	+0.86(+0.99%)
Feb 15, 2022	83.13	87.39	81.82	87.39	255,300	+5.90(+7.24%)
Feb 14, 2022	78.79	82.90	78.79	81.49	210,742	+0.22(+0.27%)
Feb 11, 2022	84.57	85.59	80.84	81.27	275,697	-3.50(-4.12%)
Feb 10, 2022	82.43	88.09	82.43	84.76	487,904	-0.08(-0.09%)
Feb 09, 2022	84.47	86.77	83.10	84.84	321,968	+1.96(+2.37%)
Feb 08, 2022	82.43	83.85	82.09	82.88	345,608	+0.63(+0.77%)
Feb 07, 2022	82.08	83.85	80.38	82.25	353,124	+0.36(+0.44%)
Feb 04, 2022	83.30	83.30	81.35	81.89	199,821	-1.17(-1.41%)
Feb 03, 2022	85.24		82.98	83.06	207,287	-2.60(-3.04%)
Feb 02, 2022	85.57	87.58	85.23	85.66	299,084	+0.10(+0.12%)
Feb 01, 2022	85.77	86.29	83.21	85.57	421,071	+0.22(+0.26%)
Jan 31, 2022	80.98	85.52		85.35	247,314	+4.24(+5.23%)
Jan 28, 2022	78.40	81.11	77.04	81.11	226,823	+2.63(+3.36%)
Jan 27, 2022	84.88	85.29	78.47	78.47	445,492	-6.81(-7.99%)
Jan 26, 2022	85.31	89.17	84.18	85.29	231,504	+1.91(+2.29%)
Jan 25, 2022	85.73	85.73	82.86	83.38	231,937	-3.77(-4.33%)
Jan 24, 2022	83.15	87.36	80.59	87.15	265,554	+2.11(+2.48%)
Jan 21, 2022	83.63	87.76	83.21	85.04	285,316	+0.75(+0.89%)
Jan 20, 2022	85.41	88.22	84.14	84.29	163,217	-0.99(-1.16%)
Jan 19, 2022	89.01	89.12	84.84	85.28	317,896	-2.96(-3.36%)
Jan 18, 2022	92.19	92.61	88.23	88.24	246,298	-4.64(-5.00%)
Jan 14, 2022				92.88	0	+1.64(+1.80%)
Jan 13, 2022	92.39	94.38	90.59	91.24	249,488	-0.10(-0.11%)
Jan 12, 2022	90.08	92.16	88.27	91.34	205,929	+1.96(+2.19%)
Jan 11, 2022	88.00	89.67	86.79	89.38	126,571	+1.45(+1.64%)
Jan 10, 2022	88.25	88.25	86.06	87.93	150,169	-0.77(-0.87%)
Jan 07, 2022	90.49	91.60	88.70	88.71	187,876	-2.21(-2.43%)
Jan 06, 2022	90.21	92.10	88.79	90.91	159,156	+2.36(+2.66%)
Jan 05, 2022	91.88	93.56	88.56	88.56	177,442	-3.45(-3.75%)
Jan 04, 2022	92.41	92.77	90.74	92.00	109,973	+0.08(+0.09%)
Jan 03, 2022	90.35	91.88	89.87	91.92	195,359	+1.74(+1.93%)
Dec 31, 2021	91.53	92.07	90.05	90.18	138,930	-1.21(-1.32%)
Dec 30, 2021	91.37	93.28	91.10	91.39	253,990	-0.27(-0.29%)
Dec 29, 2021	89.78	91.92	89.21	91.66	150,214	+2.12(+2.37%)
Dec 28, 2021	89.86	90.07	88.62	89.54	122,257	-0.17(-0.19%)
Dec 27, 2021	88.41	90.00	87.66	89.71	104,096	+1.52(+1.72%)
Dec 23, 2021	87.61	88.54	86.85	88.19	116,116	+0.85(+0.98%)
Dec 22, 2021	85.91	87.63	85.48	87.34	140,733	+1.00(+1.16%)
Dec 21, 2021	85.21	87.07	85.07	86.34	210,115	+2.75(+3.29%)
Dec 20, 2021	83.82	84.86	81.82	83.59	314,179	-1.96(-2.29%)
Dec 17, 2021	88.97	88.97	84.06	85.55	1,156,266	+1.44(+1.71%)
Dec 16, 2021	87.66	87.83	83.29	84.11	291,117	-2.55(-2.94%)
Dec 15, 2021	84.45	86.81	82.55	86.66	258,465	+2.45(+2.90%)
Dec 14, 2021	83.59	85.11	82.56	84.21	258,902	-0.33(-0.39%)
Dec 13, 2021	85.57	86.27	83.69	84.54	202,196	-1.41(-1.64%)
Dec 10, 2021	88.11	88.11	85.25	85.94	167,541	-1.12(-1.29%)
Dec 09, 2021	92.09	92.27	86.60	87.06	186,657	-5.15(-5.58%)
Dec 08, 2021	91.83	93.07	90.45	92.21	152,227	+0.63(+0.69%)
Dec 07, 2021	89.84	92.57	88.64	91.58	107,967	+3.57(+4.05%)
Dec 06, 2021	86.63	88.40	84.11	88.01	218,396	+2.39(+2.79%)
Dec 03, 2021	86.74	86.74	84.33	85.63	208,832	-0.59(-0.69%)
Dec 02, 2021	87.64	87.91	84.92	86.22	215,332	-1.52(-1.73%)
Dec 01, 2021	89.12	90.89	87.69	87.73	300,664	+0.89(+1.03%)
Nov 30, 2021	87.14	88.82	85.34	86.84	222,557	-1.05(-1.19%)
Nov 29, 2021	89.01	90.70	87.35	87.89	171,674	+0.85(+0.98%)
Nov 26, 2021	87.84	88.41	85.53	87.04	331,504	-3.48(-3.84%)
Nov 24, 2021	89.24	90.91	88.39	90.52	410,601	+0.79(+0.88%)
Nov 23, 2021	88.87	89.91	86.84	89.73	272,994	+1.30(+1.47%)
Nov 22, 2021	89.78	90.68	88.11	88.43	198,567	-0.30(-0.33%)
Nov 19, 2021	88.24	89.84	88.23	88.72	253,935	+0.47(+0.53%)
Nov 18, 2021	89.37	88.33	86.87	88.26	332,009	-0.52(-0.59%)
Nov 17, 2021	89.74	90.27	87.70	88.78	185,972	-0.99(-1.10%)
Nov 16, 2021	89.19	90.24	88.65	89.77	148,812	+0.08(+0.09%)
Nov 15, 2021	91.24	91.63	88.91	89.69	196,845	-0.68(-0.76%)
Nov 12, 2021	93.82	93.82	90.14	90.38	191,556	-2.59(-2.79%)
Nov 11, 2021	93.03	94.45	89.65	92.97	337,195	+0.72(+0.78%)
Nov 10, 2021	90.80			92.25	174,157	+0.59(+0.65%)
Nov 09, 2021	90.16	94.87	87.00	91.65	347,129	-2.33(-2.48%)
Nov 08, 2021	94.62	95.32	93.53	93.99	198,988	-0.14(-0.15%)
Nov 05, 2021	93.98	95.20	92.60	94.13	162,326	+1.17(+1.26%)
Nov 04, 2021	93.81	94.11	92.38	92.96	192,093	+0.14(+0.15%)
Nov 03, 2021	91.45	93.26	90.54	92.82	112,586	+1.64(+1.80%)
Nov 02, 2021	93.31	93.51	90.76	91.18	104,673	-1.83(-1.97%)
Nov 01, 2021	91.30	93.58	90.83	93.01	209,294	+2.18(+2.40%)
Oct 29, 2021	89.54			90.83	180,900	+0.58(+0.65%)
Oct 28, 2021	84.67	90.33	84.55	90.25	202,745	+6.40(+7.63%)
Oct 27, 2021	84.53	85.26	83.67	83.85	136,396	-0.51(-0.61%)
Oct 26, 2021	85.51			84.36	155,150	-0.53(-0.63%)
Oct 25, 2021	84.77	85.88	84.06	84.90	107,990	+0.64(+0.76%)
Oct 22, 2021	84.81	86.65	83.93	84.25	125,769	-1.06(-1.24%)
Oct 21, 2021	85.81	86.56	84.72	85.31	209,316	-1.31(-1.51%)
Oct 20, 2021	87.30	87.84	86.44	86.62	111,591	-0.44(-0.50%)
Oct 19, 2021	86.67	87.56	86.53	87.05	101,573	+0.75(+0.87%)
Oct 18, 2021	86.75	86.95	86.04	86.30	95,510	-1.19(-1.36%)
Oct 15, 2021	87.80	87.91	86.73	87.49	266,446	+0.85(+0.98%)
Oct 14, 2021	86.10	86.67	84.75	86.64	214,768	+2.09(+2.47%)
Oct 13, 2021	85.42	85.85	83.78	84.55	132,408	+0.01(+0.01%)
Oct 12, 2021	84.53	85.42	83.68	84.54	270,328	-0.39(-0.45%)
Oct 11, 2021	86.25	86.49	84.77	84.93	181,220	-1.71(-1.98%)
Oct 08, 2021	87.77	88.30	86.29	86.64	133,115	-0.74(-0.85%)
Oct 07, 2021	85.68	87.67	84.79	87.38	350,512	+2.89(+3.42%)
Oct 06, 2021	83.96	84.93	82.98	84.49	233,799	-0.01(-0.01%)
Oct 05, 2021	85.15	85.53	83.80	84.50	204,893	+0.11(+0.13%)
Oct 04, 2021	87.36	88.49	84.20	84.39	185,190	-3.50(-3.98%)